Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.18	52.06	51.18	51.48	172,705	+0.31(+0.61%)
Jul 30, 2015	51.19	52.00	50.92	51.17	165,461	-0.31(-0.60%)
Jul 29, 2015	51.23	52.28	50.85	51.48	195,311	+0.16(+0.31%)
Jul 28, 2015	49.11	52.00	47.82	51.32	400,707	+2.86(+5.90%)
Jul 27, 2015	48.27	48.91	47.82	48.46	141,612	+0.12(+0.25%)
Jul 24, 2015	49.08	49.13	48.15	48.34	182,727	-0.96(-1.95%)
Jul 23, 2015	49.75	50.16	49.26	49.30	116,918	-0.42(-0.84%)
Jul 22, 2015	50.22	50.35	49.63	49.72	101,220	-0.46(-0.92%)
Jul 21, 2015	50.43	50.83	49.73	50.18	138,243	-0.18(-0.36%)
Jul 20, 2015	51.28	51.28	50.30	50.36	123,852	-0.54(-1.06%)
Jul 17, 2015	51.34	51.45	50.50	50.90	146,516	-0.27(-0.53%)
Jul 16, 2015	51.71	52.11	51.14	51.17	140,022	-0.41(-0.79%)
Jul 15, 2015	52.24	52.59	51.48	51.58	114,302	-0.56(-1.07%)
Jul 14, 2015	52.41	52.51	51.63	52.14	115,725	-0.09(-0.17%)
Jul 13, 2015	52.00	52.70	51.68	52.23	138,612	+0.42(+0.81%)
Jul 10, 2015	51.47	52.37	51.41	51.81	147,618	+0.51(+0.99%)
Jul 09, 2015	52.24	52.49	51.16	51.30	142,826	-0.50(-0.97%)
Jul 08, 2015	51.82	52.58	51.60	51.80	126,320	-0.45(-0.86%)
Jul 07, 2015	52.69	52.69	51.47	52.25	138,630	-0.34(-0.65%)
Jul 06, 2015	53.09	53.50	52.55	52.59	96,058	-0.83(-1.55%)
Jul 02, 2015	53.86	53.42	53.42	53.42	123,000	-0.42(-0.78%)
Jul 01, 2015	53.20	54.02	52.65	53.84	187,461	+1.20(+2.28%)
Jun 30, 2015	53.42	53.59	52.52	52.64	191,709	-0.43(-0.81%)
Jun 29, 2015	53.65	53.85	53.02	53.07	135,937	-0.68(-1.27%)
Jun 26, 2015	54.55	54.66	53.45	53.75	653,891	-0.55(-1.01%)
Jun 25, 2015	54.15	54.41	53.79	54.30	108,135	+0.06(+0.11%)
Jun 24, 2015	54.18	54.49	54.08	54.24	90,761	-0.25(-0.46%)
Jun 23, 2015	54.46	54.77	54.13	54.49	75,145	-0.01(-0.02%)
Jun 22, 2015	54.52	54.82	54.33	54.50	96,537	+0.07(+0.13%)
Jun 19, 2015	54.09	54.66	53.71	54.43	396,758	+0.50(+0.93%)
Jun 18, 2015	53.91	54.14	53.13	53.93	118,340	+0.36(+0.67%)
Jun 17, 2015	54.05	54.26	52.95	53.57	96,140	-0.35(-0.65%)
Jun 16, 2015	53.45	54.45	52.97	53.92	124,911	+0.55(+1.03%)
Jun 15, 2015	53.26	53.54	52.23	53.37	144,265	+0.17(+0.32%)
Jun 12, 2015	53.28	53.55	53.02	53.20	74,567	-0.02(-0.04%)
Jun 11, 2015	53.12	53.54	52.79	53.22	157,165	-0.20(-0.37%)
Jun 10, 2015	53.22	54.00	52.72	53.42	93,526	+0.58(+1.10%)
Jun 09, 2015	52.62	53.44	52.46	52.84	83,969	+0.01(+0.02%)
Jun 08, 2015	52.85	53.22	52.26	52.83	101,210	-0.33(-0.62%)
Jun 05, 2015	52.86	53.30	51.89	53.16	129,266	+0.38(+0.72%)
Jun 04, 2015	52.95	52.95	52.46	52.78	79,454	-0.22(-0.42%)
Jun 03, 2015	53.22	53.22	52.80	53.00	130,566	+0.04(+0.08%)
Jun 02, 2015	52.62	53.80	52.22	52.96	101,165	+0.40(+0.76%)
Jun 01, 2015	52.56	52.90	52.07	52.56	213,179	+0.45(+0.86%)
May 29, 2015	52.41	52.62	51.50	52.11	121,107	-0.13(-0.25%)
May 28, 2015	52.01	52.51	51.78	52.24	114,389	-0.04(-0.08%)
May 27, 2015	51.92	52.48	51.59	52.28	93,223	+0.36(+0.69%)
May 26, 2015	51.47	52.33	51.22	51.92	134,849	+0.09(+0.17%)
May 22, 2015	53.06	51.83	51.83	51.83	92,900	-1.07(-2.02%)
May 21, 2015	52.73	53.00	52.45	52.90	112,722	+0.40(+0.76%)
May 20, 2015	52.24	52.75	51.59	52.50	207,438	+0.64(+1.23%)
May 19, 2015	52.15	52.61	51.40	51.86	119,555	-0.01(-0.02%)
May 18, 2015	51.52	52.09	51.29	51.87	138,715	+0.34(+0.66%)
May 15, 2015	51.06	51.94	50.69	51.53	116,565	+0.57(+1.12%)
May 14, 2015	50.10	51.35	50.10	50.96	205,366	+0.98(+1.96%)
May 13, 2015	49.87	50.36	49.74	49.98	191,629	-0.07(-0.14%)
May 12, 2015	50.00	50.33	49.79	50.05	211,696	+0.11(+0.22%)
May 11, 2015	49.66	50.07	49.35	49.94	180,325	+0.40(+0.81%)
May 08, 2015	50.13	50.49	49.20	49.54	222,486	-0.13(-0.26%)
May 07, 2015	50.83	50.83	49.21	49.67	250,897	-1.07(-2.11%)
May 06, 2015	51.25	51.25	50.52	50.74	120,609	-0.21(-0.41%)
May 05, 2015	51.79	52.04	50.89	50.95	137,095	-0.88(-1.70%)
May 04, 2015	52.21	52.33	51.43	51.83	179,707	-0.57(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.