Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.43	27.18	26.11	26.91	1,581,759	+0.36(+1.36%)
Aug 28, 2015	26.25	26.95	26.17	26.55	1,768,793	+0.25(+0.97%)
Aug 27, 2015	25.93	26.44	25.72	26.29	2,177,933	+0.70(+2.75%)
Aug 26, 2015	26.20	26.20	25.12	25.59	1,503,422	+0.26(+1.04%)
Aug 25, 2015	26.01	26.01	25.24	25.32	2,526,372	+0.07(+0.27%)
Aug 24, 2015	23.52	26.63	23.52	25.25	2,163,271	-1.41(-5.28%)
Aug 21, 2015	27.26	27.47	26.52	26.66	1,811,201	-0.79(-2.89%)
Aug 20, 2015	28.07	28.26	27.46	27.46	1,451,729	-1.02(-3.57%)
Aug 19, 2015	28.34	28.65	28.08	28.47	1,249,777	-0.09(-0.31%)
Aug 18, 2015	27.78	28.96	27.78	28.56	1,950,464	+0.54(+1.92%)
Aug 17, 2015	27.92	28.29	27.10	28.02	3,400,154	-0.35(-1.24%)
Aug 14, 2015	28.25	29.25	28.18	28.38	2,228,827	+0.03(+0.10%)
Aug 13, 2015	28.76	29.23	28.32	28.35	1,838,342	-0.48(-1.66%)
Aug 12, 2015	29.32	29.34	26.56	28.83	6,625,594	-1.10(-3.66%)
Aug 11, 2015	28.00	29.92	27.40	29.92	4,450,785	-0.58(-1.89%)
Aug 10, 2015	29.84	30.66	29.83	30.50	1,270,102	+0.89(+3.01%)
Aug 07, 2015	29.68	30.07	29.46	29.61	1,941,837	-0.18(-0.59%)
Aug 06, 2015	29.86	30.12	29.49	29.79	1,466,988	-0.09(-0.29%)
Aug 05, 2015	30.31	30.66	29.82	29.87	1,172,692	-0.16(-0.52%)
Aug 04, 2015	30.02	30.25	29.78	30.03	1,489,509	+0.09(+0.29%)
Aug 03, 2015	29.99	30.20	29.78	29.94	749,199	-0.23(-0.75%)
Jul 31, 2015	30.06	30.26	29.93	30.17	1,287,619	+0.05(+0.16%)
Jul 30, 2015	29.83	30.15	29.57	30.12	507,236	+0.11(+0.36%)
Jul 29, 2015	29.49	30.08	29.39	30.01	661,944	+0.52(+1.76%)
Jul 28, 2015	29.09	29.61	29.00	29.49	1,025,957	+0.58(+2.00%)
Jul 27, 2015	29.27	29.34	28.48	28.91	1,213,942	-0.63(-2.12%)
Jul 24, 2015	30.44	30.46	29.47	29.54	2,175,259	-0.84(-2.77%)
Jul 23, 2015	31.02	31.09	30.34	30.38	918,793	-0.50(-1.62%)
Jul 22, 2015	30.58	31.07	30.58	30.88	1,162,490	+0.12(+0.38%)
Jul 21, 2015	30.50	31.00	30.50	30.76	859,560	+0.23(+0.77%)
Jul 20, 2015	30.53	30.73	30.22	30.53	1,372,949	+0.01(+0.03%)
Jul 17, 2015	30.99	31.04	30.29	30.52	781,418	-0.50(-1.61%)
Jul 16, 2015	31.42	31.43	30.86	31.02	995,515	-0.04(-0.13%)
Jul 15, 2015	31.49	31.53	31.00	31.06	1,275,180	-0.57(-1.79%)
Jul 14, 2015	31.22	31.68	31.13	31.62	864,156	+0.36(+1.16%)
Jul 13, 2015	30.61	31.45	30.61	31.26	1,447,507	+0.92(+3.03%)
Jul 10, 2015	30.73	30.80	30.23	30.34	1,872,952	+0.03(+0.10%)
Jul 09, 2015	31.02	31.07	30.10	30.31	2,254,274	-0.22(-0.74%)
Jul 08, 2015	31.51	31.74	30.48	30.54	1,795,041	-1.31(-4.12%)
Jul 07, 2015	31.69	31.99	30.86	31.85	1,557,687	+0.23(+0.74%)
Jul 06, 2015	31.61	32.20	31.38	31.61	1,172,182	-0.42(-1.31%)
Jul 02, 2015	32.54	32.04	32.04	32.04	902,415	-0.35(-1.09%)
Jul 01, 2015	32.50	32.53	32.02	32.39	1,311,382	+0.02(+0.06%)
Jun 30, 2015	32.54	32.71	31.98	32.37	1,670,434	+0.11(+0.33%)
Jun 29, 2015	33.15	33.36	32.12	32.26	1,304,605	-1.23(-3.68%)
Jun 26, 2015	33.64	33.89	33.46	33.49	1,426,293	-0.14(-0.41%)
Jun 25, 2015	33.94	34.00	33.54	33.63	759,444	-0.28(-0.84%)
Jun 24, 2015	34.49	34.49	33.61	33.91	777,354	-0.68(-1.98%)
Jun 23, 2015	34.36	34.64	34.25	34.60	825,423	+0.21(+0.60%)
Jun 22, 2015	34.15	34.48	34.03	34.39	1,235,687	+0.63(+1.85%)
Jun 19, 2015	33.38	34.12	33.27	33.77	2,461,827	+0.37(+1.11%)
Jun 18, 2015	32.88	33.47	32.83	33.40	1,105,863	+0.56(+1.70%)
Jun 17, 2015	32.83	33.22	32.47	32.84	1,142,130	+0.17(+0.51%)
Jun 16, 2015	32.36	32.75	31.94	32.67	909,762	+0.26(+0.82%)
Jun 15, 2015	32.67	32.72	31.77	32.41	1,665,222	-0.56(-1.69%)
Jun 12, 2015	32.80	33.08	32.62	32.97	632,406	+0.02(+0.06%)
Jun 11, 2015	33.17	33.17	32.64	32.95	979,164	-0.26(-0.80%)
Jun 10, 2015	33.22	33.45	32.90	33.21	957,541	+0.31(+0.95%)
Jun 09, 2015	32.84	33.06	32.65	32.90	884,820	+0.17(+0.51%)
Jun 08, 2015	33.46	33.55	32.72	32.73	906,180	-0.82(-2.45%)
Jun 05, 2015	32.84	33.63	32.77	33.55	1,195,403	+0.72(+2.21%)
Jun 04, 2015	32.82	33.11	32.72	32.83	1,271,543	-0.34(-1.03%)
Jun 03, 2015	32.72	33.28	32.54	33.17	1,149,427	+0.29(+0.89%)
Jun 02, 2015	32.63	33.07	32.54	32.88	934,415	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.