Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.76	25.91	25.39	25.58	60,139,948	-0.26(-0.99%)
Aug 28, 2015	25.81	26.01	25.59	25.84	55,063,340	-0.02(-0.07%)
Aug 27, 2015	25.63	26.07	25.30	25.86	122,549,624	+0.88(+3.51%)
Aug 26, 2015	24.14	25.13	23.88	24.98	127,444,344	+1.72(+7.38%)
Aug 25, 2015	24.32	24.41	23.26	23.26	113,810,360	+0.15(+0.65%)
Aug 24, 2015	23.12	24.43	22.50	23.11	202,399,632	-1.55(-6.29%)
Aug 21, 2015	25.31	25.56	24.67	24.67	134,444,736	-1.06(-4.13%)
Aug 20, 2015	26.46	26.60	25.73	25.73	88,311,200	-0.86(-3.22%)
Aug 19, 2015	26.62	26.80	26.39	26.58	46,587,956	-0.10(-0.39%)
Aug 18, 2015	26.69	26.91	26.59	26.69	41,517,040	-0.01(-0.04%)
Aug 17, 2015	26.50	26.87	26.29	26.70	51,749,284	+0.18(+0.70%)
Aug 14, 2015	26.35	26.64	26.35	26.51	39,989,796	+0.09(+0.35%)
Aug 13, 2015	26.31	26.67	26.21	26.42	58,024,104	+0.19(+0.71%)
Aug 12, 2015	26.13	26.31	25.59	26.23	80,478,848	-0.08(-0.29%)
Aug 11, 2015	26.12	26.38	26.04	26.31	53,647,316	+0.17(+0.66%)
Aug 10, 2015	26.36	26.55	26.09	26.14	52,415,188	+0.07(+0.26%)
Aug 07, 2015	26.40	26.41	25.85	26.07	79,570,976	-0.34(-1.29%)
Aug 06, 2015	26.90	27.07	26.31	26.41	76,523,704	-0.38(-1.41%)
Aug 05, 2015	26.88	26.89	26.64	26.79	57,912,224	+0.25(+0.96%)
Aug 04, 2015	26.42	26.78	26.40	26.53	58,820,936	-0.16(-0.58%)
Aug 03, 2015	26.81	26.96	26.41	26.69	60,411,668	-0.06(-0.21%)
Jul 31, 2015	26.89	27.08	26.66	26.74	60,654,256	-0.03(-0.11%)
Jul 30, 2015	26.32	26.90	26.15	26.77	75,021,040	+0.39(+1.47%)
Jul 29, 2015	26.48	26.59	26.19	26.39	75,193,648	+0.15(+0.56%)
Jul 28, 2015	26.74	26.76	26.09	26.24	105,680,792	-0.27(-1.01%)
Jul 27, 2015	26.33	27.18	26.27	26.51	150,148,464	+0.10(+0.38%)
Jul 24, 2015	28.88	28.96	26.41	26.41	439,218,016	+2.36(+9.80%)
Jul 23, 2015	24.53	24.53	23.73	24.05	186,841,120	-0.30(-1.25%)
Jul 22, 2015	24.24	24.57	24.19	24.36	62,428,720	+0.01(+0.06%)
Jul 21, 2015	24.34	24.39	24.07	24.34	63,726,424	-0.00(-0.02%)
Jul 20, 2015	24.57	24.60	24.21	24.35	95,213,976	+0.25(+1.05%)
Jul 17, 2015	23.83	24.21	23.81	24.09	98,875,488	+0.38(+1.58%)
Jul 16, 2015	23.22	23.74	23.19	23.72	82,087,840	+0.71(+3.10%)
Jul 15, 2015	23.10	23.18	22.96	23.01	59,857,368	-0.22(-0.94%)
Jul 14, 2015	23.06	23.42	22.85	23.22	94,927,760	+0.50(+2.19%)
Jul 13, 2015	22.36	22.84	22.32	22.73	79,277,968	+0.60(+2.72%)
Jul 10, 2015	21.97	22.18	21.90	22.12	48,132,540	+0.45(+2.10%)
Jul 09, 2015	21.69	21.88	21.66	21.67	45,526,304	+0.23(+1.09%)
Jul 08, 2015	21.67	21.75	21.39	21.43	47,770,168	-0.35(-1.61%)
Jul 07, 2015	21.73	21.84	21.23	21.78	69,246,616	+0.03(+0.16%)
Jul 06, 2015	21.71	21.93	21.63	21.75	38,148,716	-0.08(-0.38%)
Jul 02, 2015	21.80	21.83	21.83	21.83	26,931,182	+0.02(+0.07%)
Jul 01, 2015	21.92	21.95	21.73	21.82	39,833,792	+0.16(+0.76%)
Jun 30, 2015	21.66	21.73	21.47	21.65	52,056,988	+0.21(+0.98%)
Jun 29, 2015	21.70	21.80	21.40	21.44	55,182,760	-0.41(-1.88%)
Jun 26, 2015	22.04	22.12	21.70	21.85	52,613,012	-0.10(-0.45%)
Jun 25, 2015	21.85	22.12	21.77	21.95	44,848,976	-0.04(-0.17%)
Jun 24, 2015	22.20	22.27	21.96	21.99	52,523,080	-0.26(-1.15%)
Jun 23, 2015	21.73	22.30	21.63	22.25	65,045,540	+0.48(+2.22%)
Jun 22, 2015	21.80	21.91	21.66	21.76	36,551,088	+0.07(+0.31%)
Jun 19, 2015	21.96	22.20	21.61	21.70	90,113,144	-0.22(-1.02%)
Jun 18, 2015	21.46	21.93	21.42	21.92	67,713,736	+0.58(+2.71%)
Jun 17, 2015	21.37	21.52	21.19	21.34	43,820,184	+0.03(+0.13%)
Jun 16, 2015	21.16	21.35	21.08	21.31	46,050,316	+0.18(+0.85%)
Jun 15, 2015	21.33	21.35	21.08	21.13	41,098,900	-0.31(-1.45%)
Jun 12, 2015	21.51	21.57	21.36	21.45	41,184,320	-0.15(-0.70%)
Jun 11, 2015	21.56	21.89	21.52	21.60	58,582,496	+0.11(+0.51%)
Jun 10, 2015	21.27	21.56	21.23	21.49	43,545,820	+0.26(+1.24%)
Jun 09, 2015	21.10	21.32	20.91	21.22	45,875,224	+0.10(+0.47%)
Jun 08, 2015	21.23	21.29	21.02	21.13	43,552,276	-0.17(-0.81%)
Jun 05, 2015	21.43	21.49	21.27	21.30	38,246,828	-0.19(-0.89%)
Jun 04, 2015	21.67	21.79	21.41	21.49	50,324,684	-0.29(-1.33%)
Jun 03, 2015	21.67	21.87	21.60	21.78	54,686,076	+0.28(+1.30%)
Jun 02, 2015	21.45	21.61	21.26	21.50	33,475,434	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.