Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.20 IQD +1.60 (+0.12%)
Streaming Realtime Price Updated: 1:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1146 1146 1146 1146 0 +0.15(+0.01%)
Aug 30, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 29, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 28, 2015 1146 1146 1146 1146 0 +0.90(+0.08%)
Aug 27, 2015 1145 1145 1145 1145 0 -1.80(-0.16%)
Aug 26, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 25, 2015 1146 1146 1146 1146 0 -0.60(-0.05%)
Aug 24, 2015 1147 1147 1147 1147 0 -1.65(-0.14%)
Aug 23, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 22, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 21, 2015 1149 1149 1149 1149 0 -0.15(-0.01%)
Aug 20, 2015 1149 1149 1149 1149 0 +0.45(+0.04%)
Aug 19, 2015 1148 1148 1148 1148 0 -0.25(-0.02%)
Aug 18, 2015 1148 1148 1148 1148 0 -0.55(-0.05%)
Aug 17, 2015 1149 1149 1149 1149 0 -6.00(-0.52%)
Aug 16, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 15, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 14, 2015 1155 1155 1155 1155 0 +5.65(+0.49%)
Aug 13, 2015 1149 1149 1149 1149 0 -1.05(-0.09%)
Aug 12, 2015 1150 1150 1150 1150 0 -1.60(-0.14%)
Aug 11, 2015 1152 1152 1152 1152 0 +0.20(+0.02%)
Aug 10, 2015 1152 1152 1152 1152 0 -0.90(-0.08%)
Aug 09, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 08, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 07, 2015 1153 1153 1153 1153 0 -2.45(-0.21%)
Aug 06, 2015 1155 1155 1155 1155 0 +0.50(+0.04%)
Aug 05, 2015 1155 1155 1155 1155 0 -36.80(-3.09%)
Aug 04, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Aug 03, 2015 1191 1191 1191 1191 0 -1.00(-0.08%)
Aug 02, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Aug 01, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 31, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 30, 2015 1192 1192 1192 1192 0 +1.50(+0.13%)
Jul 29, 2015 1190 1190 1190 1190 0 +1.00(+0.08%)
Jul 28, 2015 1189 1189 1189 1189 0 -1.00(-0.08%)
Jul 27, 2015 1190 1190 1190 1190 0 +0.00(+0.00%)
Jul 26, 2015 1191 1191 1190 1190 0 -1.00(-0.08%)
Jul 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 23, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 22, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 21, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 20, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 19, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 18, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jul 17, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 15, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 14, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 13, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 12, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 11, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 10, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 09, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 05, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 04, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jul 03, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jul 02, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jul 01, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 30, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 29, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 28, 2015 1191 1192 1191 1192 0 +0.50(+0.04%)
Jun 27, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 26, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 25, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 24, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 23, 2015 1191 1191 1191 1191 0 -1.50(-0.13%)
Jun 22, 2015 1192 1192 1192 1192 0 +35.35(+3.05%)
Jun 21, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 20, 2015 1157 1157 1157 1157 0 +0.00(+0.00%)
Jun 19, 2015 1157 1157 1157 1157 0 -34.35(-2.88%)
Jun 18, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 17, 2015 1190 1191 1190 1191 0 -0.50(-0.04%)
Jun 16, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 15, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Jun 14, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 13, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 12, 2015 1191 1191 1191 1191 0 +0.00(+0.00%)
Jun 11, 2015 1191 1191 1191 1191 0 -0.50(-0.04%)
Jun 10, 2015 1191 1192 1191 1192 0 +1.00(+0.08%)
Jun 09, 2015 1190 1190 1190 1190 0 -1.00(-0.08%)
Jun 08, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 07, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 06, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Jun 05, 2015 1192 1192 1192 1192 0 +1.00(+0.08%)
Jun 04, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Jun 03, 2015 1190 1190 1190 1190 0 -0.50(-0.04%)
Jun 02, 2015 1190 1190 1190 1190 0 +0.50(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.