Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	37.22	37.86	36.69	37.52	1,664,697	+0.16(+0.42%)
Aug 28, 2015	36.64	37.44	36.64	37.37	1,755,333	+0.57(+1.56%)
Aug 27, 2015	36.29	37.33	36.17	36.79	2,535,920	+0.94(+2.62%)
Aug 26, 2015	36.57	36.57	35.14	35.85	2,389,603	+0.42(+1.20%)
Aug 25, 2015	37.22	37.76	35.41	35.43	2,749,370	-0.76(-2.11%)
Aug 24, 2015	36.64	37.38	33.98	36.19	3,209,475	-1.19(-3.18%)
Aug 21, 2015	37.92	38.32	37.36	37.38	2,187,753	-0.75(-1.96%)
Aug 20, 2015	38.71	39.09	38.13	38.13	1,311,822	-0.81(-2.09%)
Aug 19, 2015	39.08	39.37	38.47	38.95	1,789,653	-0.34(-0.87%)
Aug 18, 2015	39.51	39.55	39.06	39.29	1,052,375	-0.32(-0.82%)
Aug 17, 2015	39.51	39.88	38.92	39.61	1,401,851	-0.07(-0.17%)
Aug 14, 2015	39.50	39.88	39.39	39.68	872,167	+0.22(+0.55%)
Aug 13, 2015	39.88	40.09	39.37	39.46	1,463,954	-0.63(-1.58%)
Aug 12, 2015	39.23	40.11	39.01	40.09	1,388,947	+0.62(+1.56%)
Aug 11, 2015	39.85	40.15	39.17	39.48	1,379,370	-1.01(-2.49%)
Aug 10, 2015	39.33	40.63	39.30	40.49	1,666,529	+1.46(+3.73%)
Aug 07, 2015	38.84	39.42	38.78	39.03	1,673,559	+0.14(+0.36%)
Aug 06, 2015	38.52	39.06	38.36	38.89	1,249,937	+0.19(+0.49%)
Aug 05, 2015	38.56	39.07	38.35	38.70	1,527,419	+0.51(+1.33%)
Aug 04, 2015	38.02	38.53	38.02	38.19	1,607,189	+0.27(+0.72%)
Aug 03, 2015	38.96	39.01	37.82	37.92	1,539,936	-1.16(-2.96%)
Jul 31, 2015	39.52	41.28	39.02	39.07	2,795,266	-0.05(-0.13%)
Jul 30, 2015	38.75	39.15	38.55	39.12	1,880,501	+0.11(+0.28%)
Jul 29, 2015	38.27	39.18	38.05	39.01	2,576,968	+0.77(+2.02%)
Jul 28, 2015	38.40	38.72	38.17	38.24	2,266,419	-0.08(-0.22%)
Jul 27, 2015	38.38	38.44	37.98	38.32	2,406,507	-0.71(-1.83%)
Jul 24, 2015	39.49	39.52	38.86	39.04	1,645,861	-0.49(-1.24%)
Jul 23, 2015	39.88	39.94	39.40	39.53	1,489,936	-0.34(-0.86%)
Jul 22, 2015	39.93	40.28	39.82	39.87	1,118,813	-0.22(-0.54%)
Jul 21, 2015	40.91	40.99	39.97	40.09	1,328,397	-1.04(-2.53%)
Jul 20, 2015	40.88	41.39	40.85	41.13	1,216,790	+0.20(+0.49%)
Jul 17, 2015	41.27	41.67	40.66	40.93	897,901	-0.54(-1.30%)
Jul 16, 2015	41.54	41.95	41.27	41.47	1,305,864	+0.35(+0.85%)
Jul 15, 2015	41.77	42.00	40.88	41.12	1,618,827	-0.81(-1.94%)
Jul 14, 2015	41.61	42.03	41.55	41.93	848,564	+0.23(+0.56%)
Jul 13, 2015	41.25	41.75	40.89	41.70	1,346,584	+0.75(+1.83%)
Jul 10, 2015	42.22	42.34	40.94	40.95	2,070,258	-0.89(-2.13%)
Jul 09, 2015	42.26	42.66	41.80	41.84	1,502,488	+0.17(+0.40%)
Jul 08, 2015	42.19	42.28	41.24	41.67	2,896,850	-0.89(-2.09%)
Jul 07, 2015	42.66	42.80	41.99	42.56	2,094,797	-0.11(-0.25%)
Jul 06, 2015	42.99	43.54	42.58	42.67	1,136,786	-0.92(-2.12%)
Jul 02, 2015	43.50	43.59	43.59	43.59	950,826	+0.30(+0.69%)
Jul 01, 2015	44.08	44.08	43.16	43.30	1,687,348	-0.49(-1.12%)
Jun 30, 2015	43.65	44.39	43.05	43.79	3,178,896	+1.22(+2.87%)
Jun 29, 2015	43.14	43.20	42.52	42.56	1,227,286	-0.99(-2.27%)
Jun 26, 2015	43.64	43.97	43.50	43.55	3,050,752	-0.22(-0.49%)
Jun 25, 2015	44.57	44.73	43.64	43.77	1,256,052	-0.86(-1.94%)
Jun 24, 2015	44.70	45.14	44.48	44.63	1,409,707	-0.20(-0.45%)
Jun 23, 2015	44.75	45.07	44.67	44.83	854,946	-0.02(-0.06%)
Jun 22, 2015	44.76	45.28	44.68	44.86	1,219,127	+0.51(+1.14%)
Jun 19, 2015	44.38	44.63	44.21	44.35	3,718,787	-0.13(-0.30%)
Jun 18, 2015	44.34	44.63	44.16	44.49	1,641,799	+0.31(+0.71%)
Jun 17, 2015	44.29	44.47	43.92	44.17	1,352,309	-0.06(-0.13%)
Jun 16, 2015	44.04	44.32	43.92	44.23	1,084,045	+0.06(+0.13%)
Jun 15, 2015	44.46	44.47	43.87	44.17	2,367,180	-0.80(-1.77%)
Jun 12, 2015	44.97	45.27	44.82	44.97	857,613	-0.15(-0.33%)
Jun 11, 2015	45.14	45.25	44.75	45.12	746,156	+0.01(+0.02%)
Jun 10, 2015	45.12	45.36	44.84	45.11	952,036	+0.40(+0.89%)
Jun 09, 2015	44.85	45.46	44.60	44.71	1,409,395	+0.00(+0.00%)
Jun 08, 2015	44.86	45.03	44.67	44.71	1,096,693	-0.33(-0.74%)
Jun 05, 2015	45.07	45.29	44.74	45.04	1,032,379	-0.16(-0.35%)
Jun 04, 2015	45.66	45.73	45.08	45.20	978,786	-0.88(-1.91%)
Jun 03, 2015	46.08	46.59	46.01	46.08	747,528	+0.15(+0.32%)
Jun 02, 2015	45.37	46.33	45.37	45.93	749,889	+0.47(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.