Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.86	17.00	16.63	16.89	286,937	+0.00(+0.00%)
Aug 28, 2015	16.69	17.15	16.69	16.89	262,069	+0.12(+0.72%)
Aug 27, 2015	17.10	17.10	15.82	16.77	1,107,239	-0.19(-1.12%)
Aug 26, 2015	17.02	17.08	16.75	16.96	216,205	+0.34(+2.05%)
Aug 25, 2015	17.28	17.29	16.61	16.62	245,204	-0.07(-0.42%)
Aug 24, 2015	16.52	17.35	16.25	16.69	337,319	-0.94(-5.33%)
Aug 21, 2015	17.34	18.04	17.34	17.63	334,544	-0.19(-1.07%)
Aug 20, 2015	17.52	17.99	17.23	17.82	305,831	+0.03(+0.17%)
Aug 19, 2015	17.62	17.97	17.27	17.79	218,255	+0.07(+0.40%)
Aug 18, 2015	17.87	17.92	17.50	17.72	225,671	-0.18(-1.01%)
Aug 17, 2015	17.70	17.98	17.32	17.90	273,804	+0.06(+0.34%)
Aug 14, 2015	17.62	17.92	17.53	17.84	128,990	+0.12(+0.68%)
Aug 13, 2015	18.00	18.11	17.69	17.72	82,242	-0.25(-1.39%)
Aug 12, 2015	17.91	18.20	17.74	17.97	127,925	-0.08(-0.44%)
Aug 11, 2015	17.88	18.11	17.76	18.05	192,490	+0.06(+0.33%)
Aug 10, 2015	18.11	18.22	17.83	17.99	170,149	-0.16(-0.88%)
Aug 07, 2015	17.98	18.25	17.97	18.15	248,550	+0.02(+0.11%)
Aug 06, 2015	18.70	18.71	18.01	18.13	253,199	-0.56(-3.00%)
Aug 05, 2015	17.23	18.74	17.00	18.69	552,964	+1.66(+9.75%)
Aug 04, 2015	17.49	17.49	16.76	17.03	680,802	+0.13(+0.77%)
Aug 03, 2015	17.00	17.11	16.83	16.90	375,091	-0.10(-0.59%)
Jul 31, 2015	17.48	17.50	16.99	17.00	265,298	-0.46(-2.63%)
Jul 30, 2015	16.94	17.53	16.89	17.46	193,899	+0.41(+2.40%)
Jul 29, 2015	16.99	17.18	16.80	17.05	200,507	-0.02(-0.12%)
Jul 28, 2015	17.06	17.19	16.72	17.07	124,213	+0.18(+1.07%)
Jul 27, 2015	17.07	17.18	16.82	16.89	214,125	-0.29(-1.69%)
Jul 24, 2015	17.43	17.52	17.15	17.18	164,521	-0.27(-1.55%)
Jul 23, 2015	17.52	17.75	17.37	17.45	137,495	-0.05(-0.29%)
Jul 22, 2015	17.47	17.66	17.30	17.50	106,493	-0.11(-0.62%)
Jul 21, 2015	17.70	17.86	17.54	17.61	183,846	-0.11(-0.62%)
Jul 20, 2015	18.00	18.00	17.62	17.72	265,252	-0.30(-1.66%)
Jul 17, 2015	18.31	18.33	17.99	18.02	153,944	-0.21(-1.15%)
Jul 16, 2015	18.25	18.54	18.21	18.23	194,874	+0.05(+0.28%)
Jul 15, 2015	18.43	18.49	18.11	18.18	181,859	-0.22(-1.20%)
Jul 14, 2015	18.15	18.50	18.15	18.40	213,815	+0.17(+0.93%)
Jul 13, 2015	18.28	18.31	18.06	18.23	240,083	-0.05(-0.27%)
Jul 10, 2015	18.27	18.45	18.06	18.28	367,586	+0.22(+1.22%)
Jul 09, 2015	18.34	18.38	18.01	18.06	199,276	-0.03(-0.17%)
Jul 08, 2015	18.20	18.30	18.04	18.09	231,325	-0.28(-1.52%)
Jul 07, 2015	18.39	18.45	18.04	18.37	213,624	-0.05(-0.27%)
Jul 06, 2015	18.02	18.48	18.01	18.42	224,316	+0.22(+1.21%)
Jul 02, 2015	18.62	18.20	18.20	18.20	245,500	-0.41(-2.20%)
Jul 01, 2015	19.18	19.30	18.60	18.61	250,476	-0.37(-1.95%)
Jun 30, 2015	19.12	19.22	18.64	18.98	275,315	-0.01(-0.05%)
Jun 29, 2015	19.03	19.32	18.95	18.99	186,209	-0.24(-1.25%)
Jun 26, 2015	19.15	19.38	19.06	19.23	580,323	+0.15(+0.79%)
Jun 25, 2015	19.42	19.44	18.96	19.08	230,191	-0.14(-0.73%)
Jun 24, 2015	19.41	19.52	19.14	19.22	267,334	-0.31(-1.59%)
Jun 23, 2015	19.17	19.64	18.97	19.53	282,041	+0.40(+2.09%)
Jun 22, 2015	19.05	19.26	18.89	19.13	318,763	+0.09(+0.47%)
Jun 19, 2015	19.00	19.26	18.89	19.04	629,995	-0.04(-0.21%)
Jun 18, 2015	18.81	19.49	18.72	19.08	591,483	+0.31(+1.65%)
Jun 17, 2015	18.93	19.25	18.53	18.77	403,630	+0.14(+0.75%)
Jun 16, 2015	18.51	18.75	18.45	18.63	233,163	+0.15(+0.81%)
Jun 15, 2015	18.55	18.55	18.19	18.48	135,257	-0.26(-1.39%)
Jun 12, 2015	18.69	18.79	18.48	18.74	73,308	+0.04(+0.21%)
Jun 11, 2015	18.76	18.81	18.64	18.70	144,028	-0.05(-0.27%)
Jun 10, 2015	18.64	18.84	18.48	18.75	236,889	+0.23(+1.24%)
Jun 09, 2015	18.42	18.61	18.25	18.52	103,179	+0.03(+0.16%)
Jun 08, 2015	18.63	18.74	18.48	18.49	95,372	-0.19(-1.02%)
Jun 05, 2015	18.54	18.79	18.25	18.68	117,373	+0.15(+0.81%)
Jun 04, 2015	18.75	18.82	18.39	18.53	98,524	-0.28(-1.49%)
Jun 03, 2015	18.71	18.85	18.68	18.81	181,855	+0.09(+0.48%)
Jun 02, 2015	18.53	18.80	18.53	18.72	152,832	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.