Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.381	9.562	9.192	9.429	98,050	+0.14(+1.53%)
Sep 29, 2015	9.400	9.543	9.116	9.287	112,145	-0.03(-0.31%)
Sep 28, 2015	9.467	9.467	9.211	9.315	114,781	-0.14(-1.50%)
Sep 25, 2015	9.467	9.647	8.898	9.457	197,867	+0.10(+1.11%)
Sep 24, 2015	8.965	9.495	8.780	9.353	166,132	+0.34(+3.79%)
Sep 23, 2015	9.609	9.609	8.784	9.012	207,089	-0.61(-6.31%)
Sep 22, 2015	9.723	9.751	9.249	9.618	193,087	-0.12(-1.26%)
Sep 21, 2015	10.48	10.52	9.514	9.742	147,856	-0.98(-9.11%)
Sep 18, 2015	11.59	11.71	10.43	10.72	118,946	-1.03(-8.79%)
Sep 17, 2015	11.54	12.25	11.37	11.75	95,561	+0.24(+2.06%)
Sep 16, 2015	11.20	11.55	11.13	11.51	37,298	+0.39(+3.49%)
Sep 15, 2015	11.01	11.18	10.51	11.13	51,060	+0.19(+1.73%)
Sep 14, 2015	10.96	11.14	10.80	10.94	157,243	+0.00(+0.00%)
Sep 11, 2015	11.08	11.38	10.79	10.94	83,913	-0.15(-1.37%)
Sep 10, 2015	11.49	11.49	10.97	11.09	94,475	-0.44(-3.78%)
Sep 09, 2015	12.01	12.01	11.30	11.52	92,833	-0.27(-2.25%)
Sep 08, 2015	12.14	12.18	11.63	11.79	80,158	-0.04(-0.32%)
Sep 04, 2015	12.09	11.83	11.83	11.83	57,828	-0.35(-2.88%)
Sep 03, 2015	12.20	12.60	11.97	12.18	53,085	+0.04(+0.31%)
Sep 02, 2015	11.85	12.29	11.70	12.14	97,178	+0.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.