Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.320	9.499	9.131	9.367	98,701	+0.14(+1.53%)
Sep 29, 2015	9.338	9.480	9.056	9.226	112,889	-0.03(-0.31%)
Sep 28, 2015	9.404	9.404	9.150	9.254	115,543	-0.14(-1.50%)
Sep 25, 2015	9.404	9.583	8.840	9.395	199,180	+0.10(+1.11%)
Sep 24, 2015	8.905	9.433	8.722	9.291	167,234	+0.34(+3.79%)
Sep 23, 2015	9.546	9.546	8.727	8.953	208,463	-0.60(-6.31%)
Sep 22, 2015	9.659	9.687	9.188	9.555	194,368	-0.12(-1.26%)
Sep 21, 2015	10.41	10.45	9.451	9.677	148,837	-0.97(-9.11%)
Sep 18, 2015	11.51	11.64	10.36	10.65	119,735	-1.03(-8.79%)
Sep 17, 2015	11.47	12.17	11.30	11.67	96,195	+0.24(+2.06%)
Sep 16, 2015	11.13	11.48	11.06	11.44	37,546	+0.39(+3.49%)
Sep 15, 2015	10.94	11.11	10.44	11.05	51,399	+0.19(+1.73%)
Sep 14, 2015	10.89	11.07	10.73	10.86	158,287	+0.00(+0.00%)
Sep 11, 2015	11.00	11.31	10.72	10.86	84,469	-0.15(-1.37%)
Sep 10, 2015	11.41	11.41	10.90	11.01	95,102	-0.43(-3.78%)
Sep 09, 2015	11.93	11.93	11.22	11.45	93,449	-0.26(-2.25%)
Sep 08, 2015	12.06	12.10	11.55	11.71	80,690	-0.04(-0.32%)
Sep 04, 2015	12.01	11.75	11.75	11.75	58,212	-0.35(-2.88%)
Sep 03, 2015	12.12	12.52	11.89	12.10	53,437	+0.04(+0.31%)
Sep 02, 2015	11.77	12.21	11.63	12.06	97,823	+0.29(+2.48%)
Sep 01, 2015	12.00	12.19	11.62	11.77	108,333	-0.42(-3.47%)
Aug 31, 2015	12.04	12.38	11.78	12.19	62,132	+0.14(+1.17%)
Aug 28, 2015	11.73	12.41	11.73	12.05	74,157	+0.26(+2.24%)
Aug 27, 2015	11.86	12.10	11.65	11.79	90,326	+0.04(+0.32%)
Aug 26, 2015	11.75	12.40	11.47	11.75	100,687	+0.25(+2.21%)
Aug 25, 2015	12.33	12.33	11.39	11.49	112,890	-0.31(-2.63%)
Aug 24, 2015	10.89	12.27	10.50	11.80	186,779	+0.71(+6.35%)
Aug 21, 2015	11.03	11.24	10.75	11.10	67,814	-0.12(-1.09%)
Aug 20, 2015	11.56	11.56	11.07	11.22	97,696	-0.36(-3.08%)
Aug 19, 2015	11.95	11.95	11.33	11.58	58,355	-0.41(-3.45%)
Aug 18, 2015	12.13	12.21	11.96	11.99	54,832	-0.21(-1.70%)
Aug 17, 2015	12.15	12.27	11.80	12.20	53,265	+0.07(+0.54%)
Aug 14, 2015	11.33	12.25	11.33	12.13	70,833	+0.73(+6.43%)
Aug 13, 2015	12.12	12.19	11.18	11.40	71,277	-0.80(-6.55%)
Aug 12, 2015	12.06	12.41	11.68	12.20	93,073	+0.04(+0.31%)
Aug 11, 2015	11.96	12.26	11.42	12.16	77,876	-0.04(-0.31%)
Aug 10, 2015	11.89	12.33	11.55	12.20	149,771	+0.30(+2.53%)
Aug 07, 2015	11.33	12.31	11.33	11.90	221,792	+0.39(+3.35%)
Aug 06, 2015	6.043	11.75	6.015	11.51	390,042	+0.19(+1.66%)
Aug 05, 2015	11.37	11.81	11.17	11.33	116,919	-0.04(-0.33%)
Aug 04, 2015	11.24	11.49	11.14	11.36	159,911	+0.05(+0.42%)
Aug 03, 2015	11.35	11.47	11.15	11.32	78,981	-0.08(-0.66%)
Jul 31, 2015	11.44	11.60	11.12	11.39	89,092	+0.03(+0.25%)
Jul 30, 2015	11.98	12.13	11.20	11.36	97,308	-0.72(-5.99%)
Jul 29, 2015	11.70	12.21	11.68	12.09	69,053	+0.29(+2.47%)
Jul 28, 2015	11.27	12.04	11.10	11.80	128,102	+0.61(+5.46%)
Jul 27, 2015	11.28	11.55	11.08	11.18	94,293	-0.20(-1.73%)
Jul 24, 2015	11.53	11.70	11.28	11.38	109,262	-0.22(-1.86%)
Jul 23, 2015	11.88	12.12	11.29	11.60	123,584	-0.32(-2.68%)
Jul 22, 2015	13.14	13.14	11.86	11.92	180,218	-1.25(-9.49%)
Jul 21, 2015	12.82	13.45	12.72	13.17	76,383	+0.34(+2.64%)
Jul 20, 2015	13.50	13.50	12.75	12.83	140,534	-0.73(-5.41%)
Jul 17, 2015	13.56	13.64	13.25	13.56	63,460	-0.04(-0.28%)
Jul 16, 2015	13.80	14.04	13.56	13.60	54,425	-0.06(-0.41%)
Jul 15, 2015	14.32	14.90	13.53	13.66	63,823	-0.71(-4.97%)
Jul 14, 2015	14.18	14.49	13.76	14.37	96,557	+0.12(+0.86%)
Jul 13, 2015	13.73	14.33	13.67	14.25	77,598	+0.55(+3.98%)
Jul 10, 2015	14.02	14.19	13.59	13.70	53,081	-0.23(-1.62%)
Jul 09, 2015	13.92	14.13	13.69	13.93	78,016	+0.19(+1.37%)
Jul 08, 2015	14.18	14.29	13.40	13.74	119,780	-0.67(-4.63%)
Jul 07, 2015	15.61	15.61	14.15	14.41	193,887	-1.26(-8.04%)
Jul 06, 2015	15.50	15.82	15.08	15.67	79,554	-0.08(-0.48%)
Jul 02, 2015	16.25	15.74	15.74	15.74	114,270	-0.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.