FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
23.76 USD  -0.32 (-1.33%)
Streaming Delayed Price  /  Updated: 11:59 AM EST, Jan 23, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 12.93 13.10 12.67 12.80 2,154,854 -0.31(-2.36%)
Jan 29, 2015 13.20 13.28 12.57 13.11 3,517,737 -0.09(-0.68%)
Jan 28, 2015 14.64 14.75 13.03 13.20 5,084,292 -1.87(-12.41%)
Jan 27, 2015 14.67 15.27 14.53 15.07 1,560,316 +0.17(+1.14%)
Jan 26, 2015 14.97 15.19 14.79 14.90 1,269,991 -0.11(-0.73%)
Jan 23, 2015 15.21 15.28 15.01 15.01 739,207 -0.22(-1.44%)
Jan 22, 2015 15.15 15.34 14.91 15.23 3,418,237 +0.17(+1.13%)
Jan 21, 2015 14.74 15.20 14.65 15.06 1,129,801 +0.28(+1.89%)
Jan 20, 2015 14.92 14.92 14.54 14.78 1,375,919 -0.08(-0.54%)
Jan 16, 2015 14.44 14.88 14.24 14.86 941,154 +0.32(+2.20%)
Jan 15, 2015 14.79 14.80 14.42 14.54 1,343,007 -0.22(-1.49%)
Jan 14, 2015 14.34 14.80 14.20 14.76 994,560 +0.15(+1.03%)
Jan 13, 2015 15.16 15.26 14.35 14.61 2,086,925 -0.47(-3.12%)
Jan 12, 2015 15.21 15.26 14.83 15.08 755,265 -0.10(-0.66%)
Jan 09, 2015 15.50 15.51 15.00 15.18 1,057,145 -0.28(-1.81%)
Jan 08, 2015 15.31 15.65 15.24 15.46 1,545,429 +0.36(+2.38%)
Jan 07, 2015 15.05 15.14 14.82 15.10 1,045,978 +0.15(+1.00%)
Jan 06, 2015 15.12 15.18 14.41 14.95 2,187,460 -0.15(-0.99%)
Jan 05, 2015 15.14 15.35 14.84 15.10 1,910,871 -0.22(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.