FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 4.580 4.580 4.460 4.460 33,742 -0.11(-2.41%)
Jan 29, 2015 4.500 4.600 4.410 4.570 26,117 +0.03(+0.66%)
Jan 28, 2015 4.610 4.650 4.480 4.540 109,983 +0.00(+0.00%)
Jan 27, 2015 4.510 4.610 4.500 4.540 17,086 +0.01(+0.22%)
Jan 26, 2015 4.670 4.670 4.510 4.530 43,421 -0.09(-1.95%)
Jan 23, 2015 4.540 4.660 4.480 4.620 30,136 +0.06(+1.32%)
Jan 22, 2015 4.700 4.760 4.497 4.560 60,666 -0.11(-2.36%)
Jan 21, 2015 4.661 4.700 4.590 4.670 26,138 +0.10(+2.19%)
Jan 20, 2015 4.700 4.740 4.510 4.570 97,934 +0.06(+1.33%)
Jan 16, 2015 4.600 4.610 4.500 4.510 69,542 +0.09(+2.04%)
Jan 15, 2015 4.900 4.900 4.180 4.420 342,348 -0.45(-9.24%)
Jan 14, 2015 4.900 4.930 4.810 4.870 35,418 +0.02(+0.41%)
Jan 13, 2015 4.850 35,551 +0.08(+1.68%)
Jan 12, 2015 4.900 4.910 4.710 4.770 30,841 -0.02(-0.42%)
Jan 09, 2015 4.870 4.880 4.700 4.790 36,731 +0.07(+1.48%)
Jan 08, 2015 4.900 4.980 4.720 4.720 46,271 -0.07(-1.46%)
Jan 07, 2015 4.900 4.900 4.700 4.790 28,092 +0.08(+1.70%)
Jan 06, 2015 4.900 4.970 4.670 4.710 80,126 -0.12(-2.48%)
Jan 05, 2015 5.000 5.000 4.820 4.830 102,688 -0.15(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.