FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
40.25 USD  +0.44 (+1.11%)
Official Closing Price  /  Updated: 4:00 PM EDT, May 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 26.71 26.71 26.28 26.29 224,531 -0.59(-2.19%)
Jan 29, 2015 26.72 26.94 26.40 26.88 208,042 +0.18(+0.67%)
Jan 28, 2015 27.15 27.36 26.67 26.70 215,867 -0.16(-0.60%)
Jan 27, 2015 27.14 27.19 26.71 26.86 573,525 -0.74(-2.68%)
Jan 26, 2015 27.79 27.79 27.46 27.60 188,697 -0.14(-0.50%)
Jan 23, 2015 27.75 27.90 27.71 27.74 210,450 -0.07(-0.25%)
Jan 22, 2015 27.47 27.84 27.21 27.81 241,471 +0.43(+1.57%)
Jan 21, 2015 27.31 27.48 27.19 27.38 177,978 -0.08(-0.29%)
Jan 20, 2015 27.43 27.50 27.11 27.46 174,634 +0.14(+0.51%)
Jan 16, 2015 26.98 27.34 26.89 27.32 98,666 +0.30(+1.11%)
Jan 15, 2015 27.47 27.47 27.00 27.02 126,708 -0.27(-0.99%)
Jan 14, 2015 27.21 27.41 27.03 27.29 181,124 -0.13(-0.47%)
Jan 13, 2015 27.63 27.99 27.25 27.42 233,522 -0.03(-0.11%)
Jan 12, 2015 27.67 27.67 27.31 27.45 146,036 -0.22(-0.80%)
Jan 09, 2015 27.77 27.84 27.41 27.67 264,195 +0.03(+0.11%)
Jan 08, 2015 27.45 27.77 27.35 27.64 290,652 +0.53(+1.95%)
Jan 07, 2015 27.09 27.12 26.89 27.11 258,136 +0.25(+0.93%)
Jan 06, 2015 27.23 27.28 26.76 26.86 228,712 -0.36(-1.32%)
Jan 05, 2015 27.54 27.63 27.15 27.22 251,465 -0.44(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.