FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.34 USD  -0.86 (-7.68%)
Official Closing Price  /  Updated: 4:00 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 13.90 14.24 13.61 13.71 56,273 -0.19(-1.37%)
Jan 29, 2015 14.01 14.03 13.35 13.90 38,555 +0.12(+0.87%)
Jan 28, 2015 14.06 14.15 13.51 13.78 63,141 -0.25(-1.78%)
Jan 27, 2015 14.35 14.66 13.98 14.03 43,333 -0.54(-3.71%)
Jan 26, 2015 13.92 14.65 13.80 14.57 30,908 +0.59(+4.22%)
Jan 23, 2015 14.80 14.80 13.28 13.98 74,110 -0.88(-5.92%)
Jan 22, 2015 14.30 14.95 14.00 14.86 49,011 +0.74(+5.24%)
Jan 21, 2015 14.29 14.39 14.10 14.12 47,982 -0.17(-1.19%)
Jan 20, 2015 14.64 14.84 14.17 14.29 41,080 -0.10(-0.69%)
Jan 16, 2015 14.06 14.52 14.06 14.39 36,297 +0.29(+2.06%)
Jan 15, 2015 14.56 14.56 13.89 14.10 54,854 -0.36(-2.49%)
Jan 14, 2015 14.33 14.60 14.13 14.46 39,765 -0.15(-1.03%)
Jan 13, 2015 15.19 15.51 14.40 14.61 43,000 -0.53(-3.50%)
Jan 12, 2015 15.30 15.30 14.64 15.14 34,552 -0.24(-1.56%)
Jan 09, 2015 15.91 15.91 15.24 15.38 43,682 -0.64(-4.00%)
Jan 08, 2015 14.91 16.08 14.76 16.02 96,263 +1.18(+7.95%)
Jan 07, 2015 16.00 16.00 14.36 14.84 163,243 -1.07(-6.73%)
Jan 06, 2015 16.60 16.76 15.83 15.91 46,169 -0.69(-4.16%)
Jan 05, 2015 18.25 18.25 16.45 16.60 58,516 -1.68(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.