Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.31	31.49	30.99	31.12	955,555	-0.37(-1.19%)
Jan 29, 2015	30.80	31.53	30.77	31.50	576,196	+0.62(+2.01%)
Jan 28, 2015	31.62	31.71	30.77	30.88	443,275	-0.49(-1.55%)
Jan 27, 2015	31.37	31.54	31.18	31.36	376,696	-0.49(-1.55%)
Jan 26, 2015	31.80	31.89	31.49	31.85	460,194	+0.07(+0.21%)
Jan 23, 2015	31.84	32.02	31.67	31.79	411,355	-0.08(-0.24%)
Jan 22, 2015	31.58	32.04	31.20	31.86	560,570	+0.47(+1.49%)
Jan 21, 2015	31.11	31.42	30.92	31.39	462,975	+0.30(+0.96%)
Jan 20, 2015	31.21	31.34	30.85	31.10	377,341	-0.06(-0.19%)
Jan 16, 2015	30.87	31.19	30.68	31.16	459,979	+0.19(+0.60%)
Jan 15, 2015	31.31	31.46	30.90	30.97	919,275	-0.15(-0.49%)
Jan 14, 2015	30.97	31.32	30.81	31.12	664,879	-0.23(-0.73%)
Jan 13, 2015	32.07	32.71	31.05	31.35	899,852	-0.53(-1.66%)
Jan 12, 2015	32.36	32.49	31.86	31.88	555,574	-0.48(-1.47%)
Jan 09, 2015	32.28	32.52	32.00	32.36	925,602	+0.08(+0.24%)
Jan 08, 2015	31.96	32.31	31.84	32.28	559,013	+0.54(+1.72%)
Jan 07, 2015	31.84	31.84	31.43	31.74	567,377	+0.18(+0.57%)
Jan 06, 2015	32.06	32.13	31.28	31.56	426,955	-0.46(-1.44%)
Jan 05, 2015	32.53	32.53	31.84	32.02	717,421	-0.73(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.