Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.32	31.50	31.01	31.13	955,202	-0.37(-1.19%)
Jan 29, 2015	30.81	31.54	30.78	31.51	575,983	+0.62(+2.01%)
Jan 28, 2015	31.64	31.72	30.78	30.89	443,112	-0.49(-1.55%)
Jan 27, 2015	31.38	31.55	31.19	31.37	376,557	-0.49(-1.55%)
Jan 26, 2015	31.82	31.90	31.50	31.87	460,024	+0.07(+0.21%)
Jan 23, 2015	31.85	32.03	31.68	31.80	411,203	-0.08(-0.24%)
Jan 22, 2015	31.59	32.05	31.21	31.87	560,363	+0.47(+1.49%)
Jan 21, 2015	31.12	31.43	30.93	31.41	462,804	+0.30(+0.96%)
Jan 20, 2015	31.22	31.35	30.86	31.11	377,201	-0.06(-0.19%)
Jan 16, 2015	30.88	31.20	30.69	31.17	459,809	+0.19(+0.60%)
Jan 15, 2015	31.32	31.47	30.91	30.98	918,936	-0.15(-0.49%)
Jan 14, 2015	30.98	31.33	30.82	31.13	664,634	-0.23(-0.73%)
Jan 13, 2015	32.08	32.73	31.06	31.36	899,520	-0.53(-1.66%)
Jan 12, 2015	32.37	32.50	31.87	31.89	555,369	-0.48(-1.47%)
Jan 09, 2015	32.29	32.53	32.01	32.37	925,260	+0.08(+0.24%)
Jan 08, 2015	31.97	32.33	31.85	32.29	558,807	+0.55(+1.72%)
Jan 07, 2015	31.85	31.85	31.44	31.75	567,168	+0.18(+0.57%)
Jan 06, 2015	32.07	32.14	31.30	31.57	426,797	-0.46(-1.44%)
Jan 05, 2015	32.54	32.54	31.85	32.03	717,156	-0.73(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.