FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.680 USD  +0.080 (+0.83%)
Official Closing Price  /  Updated: 6:44 PM EST, Jan 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.960 10.05 9.850 9.950 12,039,552 -0.01(-0.10%)
Oct 29, 2015 10.00 10.04 9.810 9.960 8,012,688 -0.05(-0.50%)
Oct 28, 2015 9.990 10.11 9.900 10.01 9,161,850 +0.03(+0.30%)
Oct 27, 2015 10.18 10.20 9.980 9.980 11,226,807 -0.22(-2.16%)
Oct 26, 2015 10.21 10.24 10.14 10.20 4,951,165 +0.02(+0.20%)
Oct 23, 2015 10.21 10.24 10.14 10.18 3,734,888 -0.02(-0.20%)
Oct 22, 2015 10.23 10.28 10.16 10.20 6,960,520 +0.02(+0.20%)
Oct 21, 2015 10.22 10.28 10.17 10.18 4,856,790 -0.03(-0.29%)
Oct 20, 2015 10.12 10.25 10.12 10.21 7,291,644 +0.09(+0.89%)
Oct 19, 2015 10.14 10.17 10.11 10.12 4,473,253 -0.02(-0.20%)
Oct 16, 2015 10.21 10.22 10.10 10.14 4,996,640 -0.04(-0.39%)
Oct 15, 2015 10.25 10.29 10.10 10.18 10,056,397 -0.06(-0.59%)
Oct 14, 2015 10.33 10.35 10.23 10.24 6,631,741 -0.08(-0.78%)
Oct 13, 2015 10.26 10.35 10.26 10.32 7,386,381 +0.02(+0.19%)
Oct 12, 2015 10.24 10.35 10.24 10.30 4,824,460 +0.09(+0.88%)
Oct 09, 2015 10.26 10.28 10.15 10.21 10,232,053 +0.02(+0.20%)
Oct 08, 2015 10.23 10.28 10.14 10.19 8,292,645 -0.04(-0.39%)
Oct 07, 2015 10.18 10.25 10.16 10.23 5,330,642 +0.05(+0.49%)
Oct 06, 2015 10.18 10.21 10.15 10.18 7,071,621 -0.01(-0.10%)
Oct 05, 2015 10.00 10.19 10.00 10.19 5,860,857 +0.18(+1.80%)
Oct 02, 2015 9.900 10.02 9.880 10.01 6,804,914 +0.09(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.