Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.91	59.94	59.24	59.67	7,938,691	-0.04(-0.07%)
Oct 29, 2015	59.51	59.87	59.19	59.71	5,444,436	-0.08(-0.13%)
Oct 28, 2015	59.99	60.14	59.17	59.79	7,785,291	+0.21(+0.36%)
Oct 27, 2015	59.66	59.77	59.05	59.58	6,751,660	-0.26(-0.43%)
Oct 26, 2015	59.33	60.22	59.33	59.83	7,556,261	+0.39(+0.65%)
Oct 23, 2015	60.60	60.66	58.71	59.45	11,547,372	-0.86(-1.42%)
Oct 22, 2015	60.51	60.78	59.47	60.30	10,204,663	-0.03(-0.05%)
Oct 21, 2015	60.41	60.67	60.04	60.33	6,044,705	+0.05(+0.08%)
Oct 20, 2015	60.59	60.73	60.10	60.28	9,995,453	-0.38(-0.63%)
Oct 19, 2015	59.98	60.81	59.71	60.67	13,819,455	+1.25(+2.10%)
Oct 16, 2015	58.98	59.47	58.69	59.42	10,234,157	+0.77(+1.30%)
Oct 15, 2015	57.94	58.83	57.82	58.65	11,818,394	+1.34(+2.34%)
Oct 14, 2015	57.38	57.66	57.10	57.31	7,146,153	+0.01(+0.02%)
Oct 13, 2015	57.38	57.63	57.20	57.30	6,977,128	-0.28(-0.49%)
Oct 12, 2015	57.02	57.88	56.94	57.58	5,982,332	+0.68(+1.19%)
Oct 09, 2015	56.73	57.08	56.51	56.90	7,619,965	+0.01(+0.02%)
Oct 08, 2015	55.98	57.04	55.87	56.89	8,368,864	+1.28(+2.30%)
Oct 07, 2015	56.29	56.68	55.11	55.61	11,223,848	-0.50(-0.88%)
Oct 06, 2015	56.59	56.84	55.83	56.10	8,415,764	-0.49(-0.87%)
Oct 05, 2015	57.31	57.61	56.51	56.59	10,591,441	-0.43(-0.75%)
Oct 02, 2015	55.60	57.02	55.36	57.02	10,006,664	+0.63(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.