FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.00 USD  +0.04 (+0.25%)
Official Closing Price  /  Updated: 4:00 PM EDT, Sep 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.820 9.820 9.368 9.570 42,119 -0.18(-1.85%)
Oct 29, 2015 9.910 10.20 9.390 9.750 29,543 -0.24(-2.40%)
Oct 28, 2015 9.450 10.02 9.290 9.990 138,816 +0.53(+5.60%)
Oct 27, 2015 9.910 9.910 9.280 9.460 111,372 -0.49(-4.92%)
Oct 26, 2015 10.48 10.54 9.940 9.950 63,323 -0.56(-5.33%)
Oct 23, 2015 10.11 10.65 10.11 10.51 69,949 +0.48(+4.79%)
Oct 22, 2015 10.07 10.62 9.850 10.03 120,128 +0.02(+0.20%)
Oct 21, 2015 9.570 10.08 9.450 10.01 118,547 +0.51(+5.37%)
Oct 20, 2015 9.830 9.900 9.440 9.500 49,201 -0.33(-3.36%)
Oct 19, 2015 10.65 10.65 9.750 9.830 123,163 -0.82(-7.70%)
Oct 16, 2015 11.63 11.63 10.58 10.65 75,342 -1.00(-8.58%)
Oct 15, 2015 11.10 11.74 10.91 11.65 46,405 +0.55(+4.95%)
Oct 14, 2015 11.36 11.48 10.97 11.10 83,117 -0.29(-2.55%)
Oct 13, 2015 11.15 11.48 10.87 11.39 75,940 +0.16(+1.42%)
Oct 12, 2015 12.07 12.07 11.14 11.23 58,707 -0.81(-6.73%)
Oct 09, 2015 12.09 12.40 11.99 12.04 117,411 -0.15(-1.23%)
Oct 08, 2015 12.39 12.41 11.88 12.19 66,058 -0.24(-1.93%)
Oct 07, 2015 12.31 12.60 11.91 12.43 187,357 +0.20(+1.64%)
Oct 06, 2015 11.61 12.39 11.35 12.23 113,640 +0.68(+5.89%)
Oct 05, 2015 10.51 12.12 10.51 11.55 144,108 +1.23(+11.92%)
Oct 02, 2015 9.900 10.38 9.790 10.32 73,631 +0.37(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.