FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.34 USD  -0.10 (-0.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 30, 2015 29.22 29.33 28.91 28.92 71,021,379 -0.42(-1.43%)
Oct 29, 2015 29.17 29.38 29.06 29.34 42,373,202 -0.05(-0.17%)
Oct 28, 2015 29.33 29.58 29.15 29.39 71,077,105 -0.07(-0.24%)
Oct 27, 2015 29.41 29.64 29.23 29.46 67,606,113 -0.09(-0.30%)
Oct 26, 2015 29.52 29.66 29.41 29.55 48,756,897 +0.04(+0.14%)
Oct 23, 2015 29.70 29.83 29.42 29.51 76,867,187 -0.07(-0.24%)
Oct 22, 2015 28.95 29.74 28.91 29.58 81,472,705 +0.73(+2.53%)
Oct 21, 2015 28.79 29.24 28.78 28.85 65,519,289 +0.07(+0.24%)
Oct 20, 2015 28.82 29.00 28.70 28.78 75,155,008 -0.21(-0.72%)
Oct 19, 2015 28.80 29.56 28.75 28.99 131,035,166 +0.01(+0.03%)
Oct 16, 2015 28.61 29.19 28.21 28.98 142,021,234 +0.95(+3.39%)
Oct 15, 2015 27.80 28.17 27.64 28.03 76,970,750 +0.43(+1.56%)
Oct 14, 2015 27.74 27.84 27.48 27.60 39,107,858 -0.27(-0.97%)
Oct 13, 2015 27.97 28.28 27.87 27.87 43,202,688 -0.22(-0.78%)
Oct 12, 2015 27.98 28.17 27.91 28.09 25,236,637 +0.02(+0.07%)
Oct 09, 2015 27.98 28.17 27.89 28.07 47,327,637 +0.04(+0.14%)
Oct 08, 2015 27.63 28.20 27.43 28.03 51,100,481 +0.26(+0.94%)
Oct 07, 2015 27.50 27.77 27.32 27.77 65,838,466 +0.48(+1.76%)
Oct 06, 2015 26.99 27.41 26.96 27.29 71,906,969 +0.47(+1.75%)
Oct 05, 2015 26.37 27.20 26.22 26.82 105,407,166 +1.35(+5.30%)
Oct 02, 2015 24.87 25.49 24.83 25.47 42,676,207 +0.28(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.