Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.60	16.60	16.42	16.46	87,631	+0.02(+0.09%)
Nov 27, 2015	16.48	16.57	16.43	16.45	2,297	-0.17(-1.01%)
Nov 25, 2015	16.74	16.61	16.61	16.61	142,561	-0.20(-1.18%)
Nov 24, 2015	16.81	16.89	16.76	16.81	9,043	+0.08(+0.50%)
Nov 23, 2015	16.93	16.93	16.71	16.73	128,722	-0.24(-1.44%)
Nov 20, 2015	16.89	17.01	16.89	16.97	24,990	+0.10(+0.59%)
Nov 19, 2015	16.83	17.09	16.83	16.87	355,804	-0.05(-0.32%)
Nov 18, 2015	16.77	16.94	16.71	16.93	37,537	+0.19(+1.14%)
Nov 17, 2015	16.81	16.89	16.67	16.74	235,420	-0.17(-0.99%)
Nov 16, 2015	16.90	16.94	16.79	16.90	63,837	-0.02(-0.14%)
Nov 13, 2015	17.06	17.06	16.90	16.93	85,509	-0.17(-0.98%)
Nov 12, 2015	17.15	17.38	17.05	17.10	241,001	-0.26(-1.50%)
Nov 11, 2015	17.28	17.38	17.21	17.36	143,278	+0.12(+0.71%)
Nov 10, 2015	17.12	17.31	17.11	17.23	366,011	-0.04(-0.22%)
Nov 09, 2015	17.44	17.52	17.13	17.27	115,388	-0.15(-0.83%)
Nov 06, 2015	17.20	17.45	17.20	17.42	314,477	+0.04(+0.22%)
Nov 05, 2015	17.53	17.53	17.33	17.38	28,232	-0.20(-1.13%)
Nov 04, 2015	17.73	17.81	17.52	17.58	56,081	-0.15(-0.82%)
Nov 03, 2015	17.55	17.81	17.47	17.72	94,619	+0.15(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.