FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Technology Dividend Index Fund FT (NQ: TDIV)
35.66 USD  +0.96 (+2.77%)
Streaming Delayed Price  /  Updated: 12:30 PM EDT, Mar 30, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 26.20 26.29 26.18 26.24 36,580 +0.10(+0.38%)
Nov 27, 2015 26.12 26.21 26.12 26.14 7,593 +0.04(+0.15%)
Nov 25, 2015 26.19 26.10 26.10 26.10 106,700 -0.16(-0.61%)
Nov 24, 2015 26.06 26.32 25.98 26.26 53,812 +0.04(+0.15%)
Nov 23, 2015 26.38 26.39 26.17 26.22 46,710 -0.15(-0.57%)
Nov 20, 2015 26.36 26.44 26.32 26.37 55,022 +0.11(+0.42%)
Nov 19, 2015 26.06 26.38 26.06 26.26 56,821 +0.26(+1.00%)
Nov 18, 2015 25.83 26.05 25.73 26.00 52,897 +0.29(+1.13%)
Nov 17, 2015 25.74 25.91 25.67 25.71 207,161 +0.03(+0.12%)
Nov 16, 2015 25.25 25.68 25.25 25.68 72,002 +0.41(+1.62%)
Nov 13, 2015 25.58 25.58 25.27 25.27 52,239 -0.49(-1.90%)
Nov 12, 2015 25.86 25.95 25.74 25.76 99,416 -0.27(-1.04%)
Nov 11, 2015 26.10 26.19 26.00 26.03 34,752 +0.00(+0.00%)
Nov 10, 2015 26.13 26.13 26.00 26.03 52,220 -0.30(-1.14%)
Nov 09, 2015 26.43 26.46 26.20 26.33 143,348 -0.08(-0.30%)
Nov 06, 2015 26.42 26.53 26.35 26.41 112,917 -0.04(-0.16%)
Nov 05, 2015 26.67 26.70 26.41 26.45 57,867 -0.30(-1.11%)
Nov 04, 2015 26.94 26.94 26.69 26.75 62,142 -0.06(-0.22%)
Nov 03, 2015 26.61 26.89 26.61 26.81 67,877 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.