FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
10.34 USD  -0.86 (-7.68%)
Official Closing Price  /  Updated: 4:00 PM EDT, Aug 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.08 11.47 11.00 11.26 50,375 +0.22(+1.99%)
Nov 27, 2015 11.18 11.20 10.93 11.04 24,484 -0.19(-1.69%)
Nov 25, 2015 11.19 11.23 11.23 11.23 22,500 +0.05(+0.45%)
Nov 24, 2015 10.72 11.19 10.47 11.18 31,106 +0.47(+4.39%)
Nov 23, 2015 10.78 11.12 10.63 10.71 59,564 -0.03(-0.28%)
Nov 20, 2015 11.07 11.08 10.69 10.74 64,144 -0.27(-2.45%)
Nov 19, 2015 11.33 11.68 10.99 11.01 77,347 -0.41(-3.59%)
Nov 18, 2015 11.06 11.51 10.97 11.42 65,997 +0.48(+4.39%)
Nov 17, 2015 10.92 11.30 10.52 10.94 100,757 +0.03(+0.27%)
Nov 16, 2015 10.75 10.95 10.42 10.91 51,870 +0.11(+1.02%)
Nov 13, 2015 10.58 11.05 10.51 10.80 49,538 +0.18(+1.69%)
Nov 12, 2015 10.84 10.86 10.51 10.62 65,363 -0.38(-3.45%)
Nov 11, 2015 11.44 12.00 10.86 11.00 46,477 -0.40(-3.51%)
Nov 10, 2015 10.97 11.59 10.79 11.40 103,201 +0.43(+3.92%)
Nov 09, 2015 10.50 11.10 10.41 10.97 88,030 +0.47(+4.48%)
Nov 06, 2015 9.590 10.55 9.570 10.50 120,299 +0.83(+8.58%)
Nov 05, 2015 10.47 10.47 9.500 9.670 122,346 -0.80(-7.64%)
Nov 04, 2015 10.74 10.74 10.21 10.47 81,178 -0.15(-1.41%)
Nov 03, 2015 9.810 10.68 9.810 10.62 128,472 +0.81(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.