FinancialContent is the trusted provider of stock market information to the media industry.
Apple (NQ: AAPL)
275.15 USD  +3.69 (+1.36%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2015 117.99 119.41 117.75 118.30 39,130,104 +0.49(+0.42%)
Nov 27, 2015 118.29 118.41 117.60 117.81 13,046,445 -0.22(-0.19%)
Nov 25, 2015 119.21 118.03 118.03 118.03 21,388,300 -0.85(-0.72%)
Nov 24, 2015 117.33 119.35 117.12 118.88 42,768,040 +1.13(+0.96%)
Nov 23, 2015 119.27 119.73 117.34 117.75 32,457,037 -1.55(-1.30%)
Nov 20, 2015 119.20 119.92 118.85 119.30 34,287,096 +0.52(+0.44%)
Nov 19, 2015 117.64 119.75 116.76 118.78 43,259,860 +1.49(+1.27%)
Nov 18, 2015 115.76 117.49 115.50 117.29 46,603,334 +3.60(+3.17%)
Nov 17, 2015 114.92 115.05 113.32 113.69 27,609,560 -0.49(-0.42%)
Nov 16, 2015 111.38 114.24 111.00 114.18 38,002,062 +1.84(+1.63%)
Nov 13, 2015 115.20 115.57 112.28 112.34 45,812,403 -3.38(-2.92%)
Nov 12, 2015 116.26 116.82 115.65 115.72 32,498,820 -0.39(-0.34%)
Nov 11, 2015 116.37 117.42 115.21 116.11 45,202,142 -0.66(-0.57%)
Nov 10, 2015 116.90 118.07 116.06 116.77 59,070,965 -3.80(-3.15%)
Nov 09, 2015 120.96 121.81 120.05 120.57 33,843,704 -0.49(-0.40%)
Nov 06, 2015 121.11 121.81 120.62 121.06 33,042,283 +0.14(+0.12%)
Nov 05, 2015 121.85 122.69 120.18 120.92 39,513,374 -1.08(-0.89%)
Nov 04, 2015 123.13 123.82 121.62 122.00 44,845,382 -0.57(-0.47%)
Nov 03, 2015 120.79 123.49 120.70 122.57 45,491,583 +1.39(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.