Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.78	13.84	13.84	13.84	5,183,423	+0.01(+0.11%)
Dec 30, 2015	13.84	13.90	13.80	13.82	4,523,833	-0.04(-0.32%)
Dec 29, 2015	13.96	13.97	13.77	13.87	6,934,022	-0.07(-0.53%)
Dec 28, 2015	13.96	13.97	13.83	13.94	4,462,346	+0.00(+0.00%)
Dec 24, 2015	14.00	13.94	13.94	13.94	1,677,532	-0.03(-0.20%)
Dec 23, 2015	13.94	14.01	13.91	13.97	3,392,774	+0.06(+0.41%)
Dec 22, 2015	13.69	14.03	13.64	13.91	6,638,590	+0.23(+1.67%)
Dec 21, 2015	13.61	13.70	13.51	13.69	5,354,191	+0.11(+0.84%)
Dec 18, 2015	13.47	13.61	13.47	13.57	7,259,066	+0.07(+0.53%)
Dec 17, 2015	13.43	13.54	13.38	13.50	4,256,059	+0.09(+0.64%)
Dec 16, 2015	13.08	13.46	13.08	13.41	7,724,530	+0.33(+2.51%)
Dec 15, 2015	12.96	13.14	12.87	13.08	4,745,271	+0.13(+0.99%)
Dec 14, 2015	13.17	13.22	12.84	12.96	7,478,912	-0.23(-1.74%)
Dec 11, 2015	13.40	13.47	13.14	13.18	4,493,948	-0.23(-1.71%)
Dec 10, 2015	13.38	13.49	13.37	13.41	3,098,380	+0.01(+0.11%)
Dec 09, 2015	13.38	13.51	13.37	13.40	3,817,064	-0.04(-0.32%)
Dec 08, 2015	13.50	13.54	13.37	13.44	4,154,980	-0.11(-0.84%)
Dec 07, 2015	13.56	13.60	13.46	13.56	3,783,104	-0.03(-0.21%)
Dec 04, 2015	13.59	13.69	13.57	13.59	3,385,594	+0.04(+0.32%)
Dec 03, 2015	13.54	13.64	13.53	13.54	4,199,854	-0.03(-0.21%)
Dec 02, 2015	13.69	13.71	13.54	13.57	5,844,431	-0.16(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.