Deere & Co (NY: DE )

401.07 +3.19 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 66.58 65.94 65.94 65.94 2,501,309 -1.06(-1.59%)
Dec 30, 2015 66.94 67.71 66.73 67.01 1,901,294 -0.12(-0.18%)
Dec 29, 2015 67.06 67.55 66.69 67.13 2,020,073 +0.23(+0.35%)
Dec 28, 2015 67.49 67.58 66.06 66.89 3,177,786 -0.70(-1.04%)
Dec 24, 2015 67.67 67.60 67.60 67.60 874,426 -0.37(-0.54%)
Dec 23, 2015 67.13 68.11 67.05 67.97 3,934,928 +1.40(+2.10%)
Dec 22, 2015 65.19 66.84 65.19 66.57 3,011,392 +1.61(+2.48%)
Dec 21, 2015 64.89 65.23 64.03 64.95 4,403,948 +0.63(+0.99%)
Dec 18, 2015 65.61 66.17 64.30 64.32 6,169,317 -1.66(-2.52%)
Dec 17, 2015 67.21 67.37 65.85 65.98 3,966,723 -1.10(-1.64%)
Dec 16, 2015 66.45 67.42 66.01 67.08 3,393,003 +0.81(+1.22%)
Dec 15, 2015 68.09 68.43 65.84 66.28 7,332,897 -1.45(-2.14%)
Dec 14, 2015 66.20 67.77 65.74 67.73 5,859,602 +1.53(+2.31%)
Dec 11, 2015 66.70 66.91 65.75 66.20 4,622,142 -1.24(-1.83%)
Dec 10, 2015 67.95 68.09 67.07 67.43 3,284,408 -0.55(-0.81%)
Dec 09, 2015 67.91 69.11 67.49 67.98 4,559,933 -0.01(-0.01%)
Dec 08, 2015 66.97 68.08 66.50 67.99 3,949,704 +0.13(+0.19%)
Dec 07, 2015 67.91 67.99 67.08 67.86 3,146,534 -0.42(-0.62%)
Dec 04, 2015 67.27 68.31 66.92 68.28 2,798,536 +1.11(+1.65%)
Dec 03, 2015 68.15 68.20 66.88 67.18 3,395,879 -0.88(-1.30%)
Dec 02, 2015 68.27 68.49 67.77 68.06 3,511,697 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.