Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.58	65.94	65.94	65.94	2,501,309	-1.06(-1.59%)
Dec 30, 2015	66.94	67.71	66.73	67.01	1,901,294	-0.12(-0.18%)
Dec 29, 2015	67.06	67.55	66.69	67.13	2,020,073	+0.23(+0.35%)
Dec 28, 2015	67.49	67.58	66.06	66.89	3,177,786	-0.70(-1.04%)
Dec 24, 2015	67.67	67.60	67.60	67.60	874,426	-0.37(-0.54%)
Dec 23, 2015	67.13	68.11	67.05	67.97	3,934,928	+1.40(+2.10%)
Dec 22, 2015	65.19	66.84	65.19	66.57	3,011,392	+1.61(+2.48%)
Dec 21, 2015	64.89	65.23	64.03	64.95	4,403,948	+0.63(+0.99%)
Dec 18, 2015	65.61	66.17	64.30	64.32	6,169,317	-1.66(-2.52%)
Dec 17, 2015	67.21	67.37	65.85	65.98	3,966,723	-1.10(-1.64%)
Dec 16, 2015	66.45	67.42	66.01	67.08	3,393,003	+0.81(+1.22%)
Dec 15, 2015	68.09	68.43	65.84	66.28	7,332,897	-1.45(-2.14%)
Dec 14, 2015	66.20	67.77	65.74	67.73	5,859,602	+1.53(+2.31%)
Dec 11, 2015	66.70	66.91	65.75	66.20	4,622,142	-1.24(-1.83%)
Dec 10, 2015	67.95	68.09	67.07	67.43	3,284,408	-0.55(-0.81%)
Dec 09, 2015	67.91	69.11	67.49	67.98	4,559,933	-0.01(-0.01%)
Dec 08, 2015	66.97	68.08	66.50	67.99	3,949,704	+0.13(+0.19%)
Dec 07, 2015	67.91	67.99	67.08	67.86	3,146,534	-0.42(-0.62%)
Dec 04, 2015	67.27	68.31	66.92	68.28	2,798,536	+1.11(+1.65%)
Dec 03, 2015	68.15	68.20	66.88	67.18	3,395,879	-0.88(-1.30%)
Dec 02, 2015	68.27	68.49	67.77	68.06	3,511,697	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.