FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.450 7.450 7.450 0 +0.01(+0.13%)
Dec 30, 2015 7.460 7.460 7.440 7.440 63,460 +0.00(+0.00%)
Dec 29, 2015 7.450 7.470 7.440 7.440 97,335 +0.00(+0.00%)
Dec 28, 2015 7.440 7.450 7.424 7.440 123,406 -0.01(-0.13%)
Dec 24, 2015 7.450 7.450 7.450 0 -0.01(-0.13%)
Dec 23, 2015 7.450 7.480 7.430 7.460 131,401 +0.02(+0.27%)
Dec 22, 2015 7.440 7.480 7.430 7.440 278,256 -0.01(-0.13%)
Dec 21, 2015 7.450 7.450 7.420 7.450 264,354 +0.00(+0.00%)
Dec 18, 2015 7.450 7.480 7.400 7.450 186,784 +0.00(+0.00%)
Dec 17, 2015 7.420 7.450 7.420 7.450 105,197 +0.02(+0.27%)
Dec 16, 2015 7.440 7.450 7.400 7.430 120,338 +0.00(+0.00%)
Dec 15, 2015 7.400 7.450 7.390 7.430 208,378 +0.02(+0.27%)
Dec 14, 2015 7.410 7.390 7.410 125,328 +0.00(+0.00%)
Dec 11, 2015 7.370 7.414 7.370 7.410 176,167 +0.02(+0.27%)
Dec 10, 2015 7.390 7.430 7.365 7.390 413,594 -0.04(-0.54%)
Dec 09, 2015 7.330 7.450 7.330 7.430 183,423 +0.11(+1.50%)
Dec 08, 2015 7.300 7.380 7.260 7.320 182,583 -0.02(-0.27%)
Dec 07, 2015 7.370 7.430 7.170 7.340 530,143 +0.34(+4.86%)
Dec 04, 2015 7.040 7.050 6.920 7.000 95,632 -0.01(-0.14%)
Dec 03, 2015 7.060 7.120 6.960 7.010 57,350 -0.07(-0.99%)
Dec 02, 2015 7.050 7.230 7.050 7.080 118,451 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.