FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
15.43 USD  +0.10 (+0.65%)
Streaming Delayed Price  /  Updated: 1:10 PM EDT, Sep 19, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.45 11.58 11.58 11.58 72,300 +0.17(+1.49%)
Dec 30, 2015 11.24 11.56 11.14 11.41 36,707 +0.14(+1.24%)
Dec 29, 2015 10.82 11.32 10.72 11.27 42,088 +0.55(+5.13%)
Dec 28, 2015 11.10 11.21 10.62 10.72 50,011 -0.53(-4.71%)
Dec 24, 2015 11.44 11.25 11.25 11.25 34,500 -0.19(-1.66%)
Dec 23, 2015 11.33 11.77 11.16 11.44 106,432 +0.19(+1.69%)
Dec 22, 2015 10.48 11.26 10.38 11.25 53,612 +0.82(+7.86%)
Dec 21, 2015 9.510 10.44 9.380 10.43 112,589 +0.88(+9.21%)
Dec 18, 2015 9.640 9.890 9.390 9.550 271,102 -0.10(-1.04%)
Dec 17, 2015 9.480 9.690 9.260 9.650 75,761 +0.10(+1.05%)
Dec 16, 2015 9.040 9.580 8.980 9.550 165,417 +0.31(+3.35%)
Dec 15, 2015 10.17 10.32 9.080 9.240 81,818 -0.83(-8.24%)
Dec 14, 2015 10.09 10.50 9.990 10.07 78,251 -0.07(-0.69%)
Dec 11, 2015 10.26 10.40 10.01 10.14 64,753 -0.36(-3.43%)
Dec 10, 2015 10.27 10.67 10.17 10.50 111,227 +0.22(+2.14%)
Dec 09, 2015 10.12 10.74 10.04 10.28 67,593 +0.16(+1.58%)
Dec 08, 2015 10.58 10.58 9.990 10.12 63,305 -0.58(-5.42%)
Dec 07, 2015 11.34 11.40 10.61 10.70 49,715 -0.77(-6.71%)
Dec 04, 2015 11.20 11.49 11.04 11.47 44,573 +0.25(+2.23%)
Dec 03, 2015 11.40 11.50 10.92 11.22 59,940 -0.10(-0.88%)
Dec 02, 2015 11.29 11.49 11.01 11.32 46,178 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.