FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
11.10 USD  +0.31 (+2.87%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 6, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.86 31.15 31.15 31.15 52,307,700 +0.10(+0.32%)
Dec 30, 2015 31.28 31.43 31.01 31.05 29,124,380 -0.23(-0.74%)
Dec 29, 2015 31.01 31.48 31.00 31.28 33,396,113 +0.38(+1.23%)
Dec 28, 2015 30.74 31.00 30.61 30.90 26,551,659 +0.07(+0.23%)
Dec 24, 2015 30.90 30.83 30.83 30.83 13,518,900 -0.12(-0.39%)
Dec 23, 2015 30.52 31.00 30.52 30.95 35,771,079 +0.46(+1.51%)
Dec 22, 2015 30.49 30.63 30.16 30.49 42,256,401 +0.09(+0.30%)
Dec 21, 2015 30.42 30.60 30.15 30.40 40,713,392 +0.12(+0.40%)
Dec 18, 2015 30.39 30.58 30.28 30.28 83,144,824 -0.27(-0.88%)
Dec 17, 2015 30.94 31.05 30.53 30.55 58,003,622 -0.43(-1.39%)
Dec 16, 2015 30.46 31.23 30.42 30.98 73,751,352 +0.66(+2.18%)
Dec 15, 2015 30.40 30.61 30.22 30.32 59,344,513 +0.06(+0.20%)
Dec 14, 2015 30.26 30.46 29.77 30.26 65,050,087 +0.00(+0.00%)
Dec 11, 2015 30.32 30.61 30.15 30.26 62,907,677 -0.39(-1.27%)
Dec 10, 2015 30.44 30.93 30.37 30.65 47,071,585 +0.18(+0.59%)
Dec 09, 2015 30.02 30.59 29.96 30.47 50,553,719 +0.28(+0.93%)
Dec 08, 2015 30.07 30.38 29.91 30.19 53,264,353 -0.18(-0.59%)
Dec 07, 2015 30.42 30.44 30.12 30.37 66,679,179 -0.12(-0.39%)
Dec 04, 2015 30.07 30.52 29.96 30.49 58,203,164 +0.46(+1.53%)
Dec 03, 2015 30.09 30.25 29.96 30.03 62,967,302 +0.06(+0.20%)
Dec 02, 2015 30.09 30.23 29.88 29.97 44,100,012 -0.20(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.