FinancialContent is the trusted provider of stock market information to the media industry.
Asia Pacific Ex-Japan Wisdomtree (NY: AXJL)
68.00 USD  +0.17 (+0.26%)
Official Closing Price  /  Updated: 7:59 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 68.72 68.81 68.44 68.61 12,662 -0.25(-0.36%)
Feb 26, 2015 69.00 69.00 68.76 68.86 2,450 +0.05(+0.07%)
Feb 25, 2015 68.84 68.84 68.81 68.81 2,734 +0.00(+0.00%)
Feb 24, 2015 68.25 68.42 68.25 68.81 4,671 +0.72(+1.06%)
Feb 23, 2015 68.33 68.33 67.82 68.09 1,780 -0.34(-0.50%)
Feb 20, 2015 68.09 68.43 67.95 68.43 449 +0.32(+0.47%)
Feb 19, 2015 68.25 68.37 68.11 68.11 1,074 -0.21(-0.30%)
Feb 17, 2015 68.31 68.34 68.22 68.32 96 -0.20(-0.29%)
Feb 13, 2015 68.45 68.52 68.52 68.52 1,000 +0.98(+1.45%)
Feb 12, 2015 67.42 67.54 67.42 67.54 1,050 +0.96(+1.44%)
Feb 11, 2015 66.81 66.81 66.58 66.58 3,966 -0.61(-0.91%)
Feb 09, 2015 67.48 67.52 67.19 67.19 44 -0.31(-0.46%)
Feb 06, 2015 67.61 67.61 67.32 67.50 2,134 -0.77(-1.13%)
Feb 05, 2015 68.20 68.28 67.79 68.27 2,118 -0.21(-0.31%)
Feb 04, 2015 68.48 68.48 68.48 68.48 348 +1.00(+1.49%)
Feb 03, 2015 67.10 67.58 67.10 67.48 1,894 +0.56(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.