FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.86 USD  -0.19 (-0.73%)
Official Closing Price  /  Updated: 4:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.98 24.37 23.43 23.53 246,553 -0.54(-2.24%)
Feb 26, 2015 24.41 24.93 23.90 24.07 99,028 -0.36(-1.47%)
Feb 25, 2015 24.29 24.56 23.77 24.43 520,613 +0.23(+0.95%)
Feb 24, 2015 24.52 24.92 23.95 24.20 329,197 -0.22(-0.90%)
Feb 23, 2015 25.02 25.03 24.00 24.42 155,749 -0.60(-2.40%)
Feb 20, 2015 25.07 25.14 24.85 25.02 252,928 -0.15(-0.60%)
Feb 19, 2015 25.18 25.70 25.04 25.17 223,165 -0.02(-0.08%)
Feb 18, 2015 24.56 25.46 24.39 25.19 146,587 +0.47(+1.90%)
Feb 17, 2015 24.53 24.79 23.76 24.72 123,480 +0.17(+0.69%)
Feb 13, 2015 24.52 24.55 24.55 24.55 113,900 +0.09(+0.37%)
Feb 12, 2015 24.67 24.85 24.01 24.46 268,409 +0.32(+1.33%)
Feb 11, 2015 24.31 24.69 24.02 24.14 195,534 -0.22(-0.90%)
Feb 10, 2015 25.00 25.00 24.20 24.36 97,745 -0.29(-1.18%)
Feb 09, 2015 24.71 25.22 24.50 24.65 441,949 -0.10(-0.40%)
Feb 06, 2015 24.40 24.83 24.35 24.75 90,172 +0.25(+1.02%)
Feb 05, 2015 24.87 25.05 24.23 24.50 163,194 -0.29(-1.17%)
Feb 04, 2015 25.46 25.46 24.71 24.79 152,450 -0.82(-3.20%)
Feb 03, 2015 24.80 26.05 24.58 25.61 264,338 +0.74(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.