Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	56.43	57.07	56.00	56.36	176,012	-0.45(-0.79%)
Mar 30, 2015	57.83	58.04	56.61	56.81	130,215	-0.68(-1.18%)
Mar 27, 2015	57.64	57.89	56.97	57.49	146,542	+0.07(+0.12%)
Mar 26, 2015	57.20	57.87	55.99	57.42	94,404	+0.29(+0.51%)
Mar 25, 2015	56.23	57.48	56.23	57.13	142,867	+0.89(+1.58%)
Mar 24, 2015	56.47	56.95	56.09	56.24	97,786	-0.48(-0.85%)
Mar 23, 2015	57.26	57.75	56.69	56.72	101,232	-0.90(-1.56%)
Mar 20, 2015	56.51	58.55	56.41	57.62	417,489	+1.45(+2.58%)
Mar 19, 2015	56.42	56.71	55.54	56.17	143,163	-0.25(-0.44%)
Mar 18, 2015	56.18	56.68	55.38	56.42	102,032	+0.30(+0.53%)
Mar 17, 2015	55.24	56.33	54.58	56.12	180,022	+0.88(+1.59%)
Mar 16, 2015	54.52	55.30	54.52	55.24	106,745	-0.05(-0.09%)
Mar 13, 2015	55.77	55.77	54.48	55.29	94,715	-0.31(-0.56%)
Mar 12, 2015	55.64	56.07	55.06	55.60	107,426	+0.48(+0.87%)
Mar 11, 2015	55.25	55.25	53.94	55.12	80,017	+0.12(+0.22%)
Mar 10, 2015	53.76	55.28	53.17	55.00	135,609	+1.08(+2.00%)
Mar 09, 2015	54.69	55.31	53.86	53.92	146,798	-0.49(-0.90%)
Mar 06, 2015	55.64	56.25	54.41	54.41	124,139	-1.59(-2.84%)
Mar 05, 2015	56.21	56.99	55.82	56.00	97,494	-0.33(-0.59%)
Mar 04, 2015	56.58	56.61	55.74	56.33	110,692	-0.31(-0.55%)
Mar 03, 2015	56.52	57.14	56.04	56.64	112,660	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.