Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.88	54.52	52.71	52.84	137,012	-1.39(-2.56%)
Apr 29, 2015	53.88	54.36	53.60	54.23	206,860	+0.25(+0.46%)
Apr 28, 2015	58.00	58.00	52.76	53.98	340,761	-4.85(-8.24%)
Apr 27, 2015	59.91	60.02	58.40	58.83	149,506	-0.72(-1.21%)
Apr 24, 2015	59.63	60.02	59.35	59.55	102,816	+0.05(+0.08%)
Apr 23, 2015	58.39	59.51	58.39	59.50	55,429	+0.81(+1.38%)
Apr 22, 2015	58.89	59.38	58.09	58.69	74,151	-0.21(-0.36%)
Apr 21, 2015	59.78	59.78	58.83	58.90	61,802	-0.59(-0.99%)
Apr 20, 2015	59.23	60.10	58.99	59.49	73,998	+0.50(+0.85%)
Apr 17, 2015	59.26	59.75	58.73	58.99	91,664	-0.47(-0.79%)
Apr 16, 2015	58.88	59.67	58.74	59.46	103,951	+0.70(+1.19%)
Apr 15, 2015	58.95	59.44	58.37	58.76	112,993	-0.19(-0.32%)
Apr 14, 2015	58.92	59.17	58.29	58.95	112,171	+0.23(+0.39%)
Apr 13, 2015	57.99	59.30	57.62	58.72	72,740	+0.61(+1.05%)
Apr 10, 2015	58.80	58.80	57.98	58.11	73,007	-0.23(-0.39%)
Apr 09, 2015	59.06	59.50	58.18	58.34	114,417	-0.44(-0.75%)
Apr 08, 2015	58.09	59.25	58.08	58.78	101,285	+0.91(+1.57%)
Apr 07, 2015	58.18	58.56	57.72	57.87	95,104	-0.12(-0.21%)
Apr 06, 2015	57.00	58.31	56.96	57.99	95,706	+0.99(+1.74%)
Apr 02, 2015	57.91	57.00	57.00	57.00	120,000	-0.68(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.