FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.71 USD  -0.19 (-1.28%)
Official Closing Price  /  Updated: 4:32 PM EDT, Sep 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 18.91 19.04 17.44 17.54 236,715 -1.36(-7.20%)
May 28, 2015 19.63 19.63 18.87 18.90 112,994 -0.73(-3.72%)
May 27, 2015 19.87 19.87 19.10 19.63 173,139 -0.26(-1.31%)
May 26, 2015 20.00 20.08 19.61 19.89 159,304 -0.04(-0.20%)
May 22, 2015 20.00 19.93 19.93 19.93 99,400 -0.07(-0.35%)
May 21, 2015 20.04 20.25 19.80 20.00 99,618 +0.02(+0.10%)
May 20, 2015 20.05 20.36 19.80 19.98 100,281 -0.03(-0.15%)
May 19, 2015 20.55 20.76 19.55 20.01 139,166 -0.38(-1.86%)
May 18, 2015 19.31 20.93 19.31 20.39 483,916 +1.19(+6.20%)
May 15, 2015 18.98 19.50 18.19 19.20 160,780 +0.21(+1.11%)
May 14, 2015 19.42 19.82 18.77 18.99 139,039 -0.39(-2.01%)
May 13, 2015 19.26 19.69 19.26 19.38 145,960 +0.13(+0.68%)
May 12, 2015 19.64 19.78 18.76 19.25 159,979 -0.29(-1.48%)
May 11, 2015 18.48 19.68 18.29 19.54 213,393 +1.30(+7.13%)
May 08, 2015 19.01 19.02 18.05 18.24 168,698 -0.43(-2.30%)
May 07, 2015 17.56 18.73 17.42 18.67 246,558 +1.09(+6.20%)
May 06, 2015 17.12 17.99 17.12 17.58 270,991 +0.47(+2.75%)
May 05, 2015 16.42 17.59 16.38 17.11 383,867 +1.17(+7.34%)
May 04, 2015 14.94 16.00 14.50 15.94 358,181 +2.24(+16.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.