Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.26	42.43	41.53	42.02	150,196	-0.10(-0.25%)
May 28, 2015	41.94	42.34	41.75	42.12	141,864	-0.03(-0.08%)
May 27, 2015	41.86	42.32	41.60	42.15	115,614	+0.29(+0.69%)
May 26, 2015	41.50	42.20	41.30	41.86	167,238	+0.07(+0.17%)
May 22, 2015	42.78	41.79	41.79	41.79	115,213	-0.86(-2.02%)
May 21, 2015	42.52	42.74	42.30	42.65	139,797	+0.32(+0.76%)
May 20, 2015	42.12	42.53	41.60	42.33	257,263	+0.52(+1.23%)
May 19, 2015	42.05	42.42	41.45	41.82	148,271	-0.01(-0.02%)
May 18, 2015	41.54	42.00	41.36	41.82	172,033	+0.27(+0.66%)
May 15, 2015	41.17	41.88	40.87	41.55	144,563	+0.46(+1.12%)
May 14, 2015	40.40	41.41	40.40	41.09	254,693	+0.79(+1.96%)
May 13, 2015	40.21	40.61	40.11	40.30	237,656	+0.33(+0.83%)
May 12, 2015	39.93	40.19	39.76	39.97	265,086	+0.09(+0.22%)
May 11, 2015	39.66	39.99	39.41	39.88	225,803	+0.32(+0.81%)
May 08, 2015	40.03	40.32	39.29	39.56	278,597	-0.10(-0.26%)
May 07, 2015	40.59	40.59	39.30	39.67	314,173	-0.85(-2.11%)
May 06, 2015	40.93	40.93	40.34	40.52	151,026	-0.17(-0.41%)
May 05, 2015	41.36	41.56	40.64	40.69	171,670	-0.70(-1.70%)
May 04, 2015	41.69	41.79	41.07	41.39	225,029	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.