FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
23.24 USD  +0.03 (+0.13%)
Streaming Delayed Price  /  Updated: 2:50 PM EST, Jan 29, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 13.23 13.31 12.89 13.12 1,099,249 -0.01(-0.08%)
Jun 29, 2015 13.50 13.57 13.09 13.13 921,999 -0.47(-3.46%)
Jun 26, 2015 13.72 13.84 13.56 13.60 841,717 -0.10(-0.73%)
Jun 25, 2015 13.78 13.87 13.63 13.70 731,974 -0.08(-0.58%)
Jun 24, 2015 14.01 14.04 13.71 13.78 440,027 -0.23(-1.64%)
Jun 23, 2015 13.82 14.05 13.78 14.01 664,522 +0.22(+1.60%)
Jun 22, 2015 13.88 13.96 13.73 13.79 560,458 -0.01(-0.07%)
Jun 19, 2015 13.64 13.94 13.63 13.80 849,667 +0.11(+0.80%)
Jun 18, 2015 13.75 13.75 13.52 13.69 1,110,935 -0.04(-0.29%)
Jun 17, 2015 13.85 13.89 13.61 13.73 522,437 -0.06(-0.44%)
Jun 16, 2015 14.15 14.20 13.77 13.79 848,732 -0.36(-2.54%)
Jun 15, 2015 14.13 14.27 13.90 14.15 642,122 -0.03(-0.21%)
Jun 12, 2015 14.26 14.38 14.11 14.18 335,745 -0.13(-0.91%)
Jun 11, 2015 14.22 14.32 14.17 14.31 486,667 +0.09(+0.63%)
Jun 10, 2015 14.19 14.29 14.06 14.22 849,579 +0.17(+1.21%)
Jun 09, 2015 14.07 14.22 14.05 14.05 623,193 -0.09(-0.64%)
Jun 08, 2015 14.24 14.28 14.14 14.14 664,307 -0.15(-1.05%)
Jun 05, 2015 14.12 14.30 13.96 14.29 1,011,285 +0.21(+1.49%)
Jun 04, 2015 14.17 14.25 14.02 14.08 2,084,618 -0.21(-1.47%)
Jun 03, 2015 14.41 14.59 14.15 14.29 2,210,316 -0.13(-0.90%)
Jun 02, 2015 14.09 14.62 14.06 14.42 1,604,398 +0.25(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.