FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
16.72 USD  +1.59 (+10.51%)
Official Closing Price  /  Updated: 4:13 PM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.58 18.58 17.34 17.44 96,197 -1.02(-5.53%)
Jun 29, 2015 18.53 18.72 18.28 18.46 68,990 -0.29(-1.55%)
Jun 26, 2015 18.96 19.09 18.52 18.75 138,837 -0.11(-0.58%)
Jun 25, 2015 19.02 19.38 18.66 18.86 63,949 -0.16(-0.84%)
Jun 24, 2015 18.93 19.30 18.58 19.02 80,119 -0.02(-0.11%)
Jun 23, 2015 18.36 19.09 18.01 19.04 58,183 +0.64(+3.48%)
Jun 22, 2015 18.22 18.48 18.03 18.40 77,243 +0.24(+1.32%)
Jun 19, 2015 18.46 18.77 18.06 18.16 132,466 -0.24(-1.30%)
Jun 18, 2015 18.26 18.68 18.01 18.40 84,009 +0.23(+1.27%)
Jun 17, 2015 18.86 18.86 18.07 18.17 51,218 -0.69(-3.66%)
Jun 16, 2015 18.76 19.22 18.46 18.86 116,508 -0.01(-0.05%)
Jun 15, 2015 18.94 19.45 18.82 18.87 149,608 -0.20(-1.05%)
Jun 12, 2015 19.05 19.25 18.78 19.07 61,772 -0.11(-0.57%)
Jun 11, 2015 18.78 19.28 18.63 19.18 65,249 +0.40(+2.13%)
Jun 10, 2015 18.99 19.59 18.69 18.78 93,094 -0.18(-0.95%)
Jun 09, 2015 19.04 19.36 19.04 18.96 68,135 -0.03(-0.16%)
Jun 08, 2015 19.60 19.98 18.20 18.99 185,209 -0.94(-4.72%)
Jun 05, 2015 19.71 19.99 19.16 19.93 119,711 +0.17(+0.86%)
Jun 04, 2015 19.49 19.85 19.28 19.76 95,592 +0.09(+0.46%)
Jun 03, 2015 18.90 19.80 18.89 19.67 177,853 +0.76(+4.02%)
Jun 02, 2015 17.48 18.96 17.48 18.91 207,212 +1.30(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.