FinancialContent is the trusted provider of stock market information to the media industry.
Makemytrip Ltd (NQ: MMYT)
25.28 USD  -0.17 (-0.67%)
Official Closing Price  /  Updated: 6:55 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 15.61 15.95 14.59 14.60 944,386 -0.99(-6.35%)
Jul 30, 2015 17.98 18.60 15.00 15.59 2,073,164 -3.76(-19.43%)
Jul 29, 2015 19.73 19.77 19.32 19.35 450,571 -0.34(-1.73%)
Jul 28, 2015 19.36 19.82 19.12 19.69 159,492 +0.35(+1.81%)
Jul 27, 2015 19.35 19.61 19.18 19.34 336,866 -0.14(-0.72%)
Jul 24, 2015 19.61 19.63 19.13 19.48 175,065 -0.21(-1.07%)
Jul 23, 2015 19.62 19.87 19.41 19.69 100,701 +0.14(+0.72%)
Jul 22, 2015 19.42 19.65 19.42 19.55 158,453 +0.00(+0.00%)
Jul 21, 2015 19.73 19.90 19.47 19.55 95,333 -0.25(-1.26%)
Jul 20, 2015 20.49 20.49 19.71 19.80 189,791 -0.60(-2.94%)
Jul 17, 2015 20.44 20.58 20.31 20.40 177,594 +0.02(+0.10%)
Jul 16, 2015 20.35 20.63 20.17 20.38 266,226 +0.13(+0.64%)
Jul 15, 2015 19.65 20.81 19.65 20.25 401,996 +0.60(+3.05%)
Jul 14, 2015 18.58 19.84 18.50 19.65 947,192 +1.13(+6.10%)
Jul 13, 2015 18.57 18.68 18.50 18.52 283,191 +0.09(+0.49%)
Jul 10, 2015 18.73 18.73 18.37 18.43 119,911 -0.19(-1.02%)
Jul 09, 2015 18.96 19.11 18.59 18.62 169,671 -0.02(-0.11%)
Jul 08, 2015 18.43 19.20 18.09 18.64 202,677 -0.09(-0.48%)
Jul 07, 2015 19.06 19.08 18.34 18.73 228,928 -0.28(-1.47%)
Jul 06, 2015 18.90 19.40 18.90 19.01 370,818 +0.00(+0.00%)
Jul 02, 2015 19.18 19.01 19.01 19.01 168,300 -0.09(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.