FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.630 1.660 1.620 1.640 1,118,579 -0.02(-1.20%)
Jul 30, 2015 1.700 1.710 1.640 1.660 969,522 -0.04(-2.35%)
Jul 29, 2015 1.660 1.750 1.630 1.700 2,665,727 +0.09(+5.59%)
Jul 28, 2015 1.550 1.610 1.485 1.610 1,580,528 +0.10(+6.62%)
Jul 27, 2015 1.600 1.610 1.460 1.510 3,630,858 -0.10(-6.21%)
Jul 24, 2015 1.650 1.680 1.600 1.610 1,588,649 -0.06(-3.59%)
Jul 23, 2015 1.690 1.735 1.650 1.670 1,773,025 -0.03(-1.76%)
Jul 22, 2015 1.700 1.740 1.690 1.700 1,281,385 -0.04(-2.30%)
Jul 21, 2015 1.700 1.770 1.670 1.740 964,205 +0.01(+0.58%)
Jul 20, 2015 1.780 1.800 1.700 1.730 1,545,360 -0.06(-3.35%)
Jul 17, 2015 1.860 1.870 1.780 1.790 1,173,214 -0.04(-2.19%)
Jul 16, 2015 1.790 1.900 1.780 1.830 2,145,040 +0.05(+2.81%)
Jul 15, 2015 1.850 1.900 1.780 1.780 1,934,037 -0.07(-3.78%)
Jul 14, 2015 1.700 1.850 1.690 1.850 3,688,171 +0.15(+8.82%)
Jul 13, 2015 1.650 1.720 1.610 1.700 1,927,799 +0.07(+4.29%)
Jul 10, 2015 1.570 1.630 1.550 1.630 1,373,877 +0.10(+6.54%)
Jul 09, 2015 1.550 1.600 1.510 1.530 2,599,355 -0.01(-0.33%)
Jul 08, 2015 1.630 1.650 1.500 1.535 2,643,892 -0.12(-7.53%)
Jul 07, 2015 1.690 1.710 1.615 1.660 1,776,828 -0.03(-1.78%)
Jul 06, 2015 1.660 1.740 1.620 1.690 1,319,322 +0.01(+0.60%)
Jul 02, 2015 1.720 1.680 1.680 1.680 1,241,800 -0.05(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.