Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.24	21.28	21.18	21.22	129,811	+0.01(+0.04%)
Jul 30, 2015	21.13	21.23	21.07	21.21	66,778	+0.08(+0.39%)
Jul 29, 2015	20.98	21.17	20.93	21.13	64,214	+0.15(+0.74%)
Jul 28, 2015	20.83	21.04	20.71	20.98	161,162	+0.19(+0.90%)
Jul 27, 2015	20.82	20.92	20.71	20.79	164,355	-0.11(-0.55%)
Jul 24, 2015	21.12	21.12	20.90	20.91	100,390	-0.17(-0.81%)
Jul 23, 2015	21.04	21.24	21.04	21.08	238,171	+0.06(+0.27%)
Jul 22, 2015	21.13	21.13	20.96	21.02	160,567	-0.36(-1.68%)
Jul 21, 2015	21.45	21.51	21.33	21.38	153,833	-0.18(-0.83%)
Jul 20, 2015	21.61	21.62	21.53	21.56	127,333	-0.02(-0.11%)
Jul 17, 2015	21.61	21.61	21.50	21.58	382,342	-0.05(-0.23%)
Jul 16, 2015	21.65	21.67	21.52	21.63	90,536	+0.15(+0.68%)
Jul 15, 2015	21.47	21.56	21.43	21.48	89,565	-0.02(-0.08%)
Jul 14, 2015	21.43	21.55	21.43	21.50	130,247	+0.04(+0.19%)
Jul 13, 2015	21.29	21.49	21.29	21.46	197,694	+0.25(+1.19%)
Jul 10, 2015	21.15	21.29	21.12	21.21	60,458	+0.28(+1.32%)
Jul 09, 2015	21.24	21.35	20.93	20.93	275,615	-0.11(-0.54%)
Jul 08, 2015	21.20	21.26	21.01	21.04	821,489	-0.33(-1.56%)
Jul 07, 2015	21.39	21.42	21.00	21.38	295,143	+0.01(+0.04%)
Jul 06, 2015	21.35	21.49	21.30	21.37	149,295	-0.18(-0.83%)
Jul 02, 2015	21.55	21.55	21.55	21.55	128,168	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.