General Motors (NY: GM )

45.35 +0.76 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 24.00 24.39 23.80 24.33 23,362,484 +0.70(+2.98%)
Sep 29, 2015 23.22 23.74 23.00 23.62 21,032,394 +0.48(+2.07%)
Sep 28, 2015 23.74 23.76 23.05 23.14 19,310,998 -0.69(-2.89%)
Sep 25, 2015 24.14 24.18 23.69 23.83 16,498,254 -0.02(-0.10%)
Sep 24, 2015 23.83 23.91 23.31 23.86 24,293,796 -0.23(-0.94%)
Sep 23, 2015 24.32 24.42 23.97 24.08 13,915,016 -0.25(-1.03%)
Sep 22, 2015 23.84 24.36 23.83 24.33 21,210,144 -0.48(-1.93%)
Sep 21, 2015 24.85 25.08 24.62 24.81 17,678,222 +0.09(+0.36%)
Sep 18, 2015 25.10 25.22 24.69 24.72 38,360,636 -0.65(-2.56%)
Sep 17, 2015 25.32 25.78 25.23 25.37 20,539,624 +0.09(+0.35%)
Sep 16, 2015 25.19 25.58 25.06 25.28 21,072,412 +0.17(+0.68%)
Sep 15, 2015 24.93 25.57 24.93 25.11 27,642,872 +0.22(+0.88%)
Sep 14, 2015 24.40 24.93 24.36 24.89 24,863,626 +0.46(+1.89%)
Sep 11, 2015 24.32 24.47 23.97 24.43 18,935,796 +0.12(+0.50%)
Sep 10, 2015 23.65 24.69 23.65 24.31 23,041,774 +0.60(+2.53%)
Sep 09, 2015 24.18 24.34 23.63 23.71 20,052,120 -0.21(-0.87%)
Sep 08, 2015 23.61 23.97 23.61 23.92 24,108,430 +0.80(+3.46%)
Sep 04, 2015 23.04 23.12 23.12 23.12 16,783,542 -0.18(-0.79%)
Sep 03, 2015 23.52 23.78 23.23 23.30 14,370,597 -0.08(-0.34%)
Sep 02, 2015 23.22 23.39 22.91 23.38 13,461,274 +0.46(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.