FinancialContent is the trusted provider of stock market information to the media industry.
Meritor Inc (NY: MTOR)
24.34 USD  -0.37 (-1.50%)
Official Closing Price  /  Updated: 6:30 PM EST, Dec 13, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.86 10.96 10.37 10.63 1,818,752 -0.09(-0.84%)
Sep 29, 2015 10.72 10.82 10.58 10.72 1,409,552 +0.00(+0.00%)
Sep 28, 2015 10.86 10.94 10.72 10.72 719,940 -0.26(-2.37%)
Sep 25, 2015 11.27 11.32 10.93 10.98 857,269 -0.12(-1.08%)
Sep 24, 2015 11.03 11.14 10.60 11.10 1,150,675 -0.09(-0.80%)
Sep 23, 2015 11.82 11.82 11.18 11.19 1,204,111 -0.55(-4.68%)
Sep 22, 2015 12.24 12.28 11.71 11.74 861,756 -0.70(-5.63%)
Sep 21, 2015 12.58 12.70 12.36 12.44 733,898 -0.14(-1.11%)
Sep 18, 2015 12.84 12.96 12.50 12.58 1,290,118 -0.45(-3.45%)
Sep 17, 2015 13.04 13.24 12.75 13.03 1,125,903 -0.23(-1.73%)
Sep 16, 2015 12.87 13.27 12.77 13.26 1,021,868 +0.38(+2.95%)
Sep 15, 2015 12.47 12.89 12.39 12.88 626,899 +0.38(+3.04%)
Sep 14, 2015 12.47 12.58 12.30 12.50 612,860 +0.07(+0.56%)
Sep 11, 2015 12.39 12.53 12.21 12.43 641,243 -0.02(-0.16%)
Sep 10, 2015 12.52 12.54 12.35 12.45 518,980 -0.09(-0.72%)
Sep 09, 2015 13.01 13.07 12.52 12.54 738,104 -0.29(-2.26%)
Sep 08, 2015 12.69 12.88 12.66 12.83 725,283 +0.40(+3.22%)
Sep 04, 2015 12.39 12.43 12.43 12.43 646,400 -0.18(-1.43%)
Sep 03, 2015 12.39 12.80 12.39 12.61 863,925 +0.17(+1.37%)
Sep 02, 2015 12.22 12.45 11.89 12.44 1,058,458 +0.42(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.