Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.31 49.31 49.31 49.31 287 -0.14(-0.29%)
Oct 29, 2015 49.23 49.45 49.12 49.45 1,665 -0.80(-1.60%)
Oct 28, 2015 50.36 50.36 50.25 50.25 766 +0.03(+0.07%)
Oct 27, 2015 50.50 50.50 50.22 50.22 747 -0.56(-1.11%)
Oct 26, 2015 50.77 50.78 50.77 50.78 622 -0.33(-0.64%)
Oct 23, 2015 51.24 51.24 50.95 51.11 2,400 +0.26(+0.52%)
Oct 22, 2015 50.32 50.98 50.32 50.84 8,724 +0.92(+1.84%)
Oct 21, 2015 49.88 50.04 49.88 49.93 1,638 -0.28(-0.56%)
Oct 20, 2015 50.14 50.22 50.14 50.21 7,103 -0.13(-0.26%)
Oct 19, 2015 50.34 50.34 50.34 50.34 788 -0.28(-0.55%)
Oct 16, 2015 50.45 50.98 50.45 50.62 1,837 -0.48(-0.95%)
Oct 15, 2015 50.91 51.10 50.59 51.10 2,974 +1.30(+2.62%)
Oct 14, 2015 49.69 49.81 49.69 49.80 2,226 +0.19(+0.37%)
Oct 13, 2015 49.61 49.61 49.61 49.61 1,216 -0.80(-1.59%)
Oct 12, 2015 50.63 50.64 50.42 50.42 1,071 -0.18(-0.36%)
Oct 09, 2015 50.53 50.60 50.29 50.60 1,218 +0.94(+1.89%)
Oct 08, 2015 49.76 49.76 49.62 49.66 767 -0.18(-0.36%)
Oct 07, 2015 49.81 49.84 49.81 49.84 586 +1.52(+3.15%)
Oct 06, 2015 48.42 48.54 48.12 48.32 3,476 -0.05(-0.11%)
Oct 05, 2015 48.65 48.66 48.37 48.37 554 +1.08(+2.28%)
Oct 02, 2015 46.25 47.30 46.25 47.30 3,376 +0.58(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.