Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.90	54.97	53.11	54.35	189,676	+0.35(+0.65%)
Jan 29, 2015	53.87	54.30	52.69	54.00	384,772	+0.25(+0.47%)
Jan 28, 2015	53.41	54.16	52.54	53.75	201,829	+0.53(+1.00%)
Jan 27, 2015	53.36	54.09	52.80	53.22	219,150	-0.47(-0.88%)
Jan 26, 2015	53.96	54.41	53.33	53.69	195,453	-0.45(-0.83%)
Jan 23, 2015	54.85	55.94	53.85	54.14	189,104	-0.98(-1.78%)
Jan 22, 2015	55.59	56.91	55.04	55.12	190,723	-0.52(-0.93%)
Jan 21, 2015	54.94	56.23	54.48	55.64	184,700	+0.70(+1.27%)
Jan 20, 2015	54.69	56.28	53.76	54.94	162,624	+0.22(+0.40%)
Jan 16, 2015	53.06	54.78	53.06	54.72	160,767	+1.52(+2.86%)
Jan 15, 2015	54.11	54.60	53.00	53.20	363,306	-0.66(-1.23%)
Jan 14, 2015	54.02	54.49	53.04	53.86	403,816	-0.43(-0.79%)
Jan 13, 2015	55.08	55.08	53.22	54.29	409,814	-0.71(-1.29%)
Jan 12, 2015	55.72	55.72	53.86	55.00	282,097	-0.72(-1.29%)
Jan 09, 2015	54.71	55.93	53.57	55.72	280,586	+1.40(+2.58%)
Jan 08, 2015	54.45	54.48	53.80	54.32	341,932	+0.30(+0.56%)
Jan 07, 2015	54.01	54.67	53.32	54.02	365,105	+0.17(+0.32%)
Jan 06, 2015	55.15	55.89	53.64	53.85	264,129	-1.46(-2.64%)
Jan 05, 2015	55.86	55.99	54.62	55.31	294,816	-0.72(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.