FinancialContent is the trusted provider of stock market information to the media industry.
Freeport-McMoRan (NY: FCX)
9.765 USD  -0.055 (-0.56%)
Streaming Delayed Price  /  Updated: 9:57 AM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 19.48 19.52 18.51 18.62 22,002,794 -0.76(-3.92%)
Jun 29, 2015 19.70 19.96 19.36 19.38 13,465,383 -0.56(-2.81%)
Jun 26, 2015 19.63 20.06 19.53 19.94 17,434,856 +0.20(+1.01%)
Jun 25, 2015 20.40 20.66 19.57 19.74 16,986,162 -0.82(-3.99%)
Jun 24, 2015 20.16 21.17 20.15 20.56 23,107,874 +0.45(+2.24%)
Jun 23, 2015 19.40 20.15 19.38 20.11 16,276,654 +0.71(+3.66%)
Jun 22, 2015 19.70 19.80 19.39 19.40 12,612,045 -0.37(-1.87%)
Jun 19, 2015 19.91 20.03 19.68 19.77 15,734,698 -0.36(-1.79%)
Jun 18, 2015 20.25 20.35 19.72 20.13 12,247,982 +0.11(+0.55%)
Jun 17, 2015 19.96 20.13 19.54 20.02 10,481,257 +0.22(+1.11%)
Jun 16, 2015 19.56 19.93 19.31 19.80 10,145,856 +0.21(+1.07%)
Jun 15, 2015 19.43 19.95 19.42 19.59 17,871,665 -0.22(-1.11%)
Jun 12, 2015 19.85 19.87 19.52 19.81 9,426,628 -0.12(-0.60%)
Jun 11, 2015 20.36 20.40 19.80 19.93 12,578,645 -0.63(-3.06%)
Jun 10, 2015 20.54 20.78 20.45 20.56 15,533,919 +0.54(+2.70%)
Jun 09, 2015 19.60 20.22 19.53 20.02 15,809,539 +0.62(+3.20%)
Jun 08, 2015 19.90 19.90 19.29 19.40 11,498,512 -0.25(-1.27%)
Jun 05, 2015 19.36 19.76 19.27 19.65 10,893,225 +0.13(+0.67%)
Jun 04, 2015 19.65 19.70 19.40 19.52 14,532,351 -0.35(-1.76%)
Jun 03, 2015 20.46 20.65 19.80 19.87 17,066,984 -0.59(-2.88%)
Jun 02, 2015 19.52 20.68 19.51 20.46 16,641,817 +1.11(+5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.