FinancialContent is the trusted provider of stock market information to the media industry.
Annaly Capital Management Inc (NY: NLY)
9.750 USD  +0.050 (+0.52%)
Streaming Delayed Price  /  Updated: 12:03 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.13 10.14 10.01 10.07 17,184,671 -0.03(-0.30%)
Apr 29, 2015 10.06 10.15 10.06 10.10 12,288,468 -0.05(-0.49%)
Apr 28, 2015 10.21 10.24 10.10 10.15 8,028,691 -0.08(-0.78%)
Apr 27, 2015 10.23 10.26 10.22 10.23 5,121,904 -0.02(-0.20%)
Apr 24, 2015 10.26 10.27 10.23 10.25 4,386,062 -0.01(-0.10%)
Apr 23, 2015 10.27 10.28 10.24 10.26 4,245,369 -0.01(-0.10%)
Apr 22, 2015 10.26 10.28 10.22 10.27 4,193,170 +0.02(+0.20%)
Apr 21, 2015 10.32 10.35 10.24 10.25 6,033,492 -0.07(-0.68%)
Apr 20, 2015 10.30 10.32 10.27 10.32 5,913,771 +0.03(+0.29%)
Apr 17, 2015 10.28 10.34 10.27 10.29 5,719,461 +0.00(+0.00%)
Apr 16, 2015 10.26 10.33 10.21 10.29 5,454,421 +0.03(+0.29%)
Apr 15, 2015 10.31 10.36 10.26 10.26 8,040,847 -0.06(-0.58%)
Apr 14, 2015 10.38 10.40 10.31 10.32 9,149,941 -0.03(-0.29%)
Apr 13, 2015 10.39 10.42 10.35 10.35 8,235,156 -0.05(-0.48%)
Apr 10, 2015 10.37 10.45 10.37 10.40 5,687,992 +0.06(+0.58%)
Apr 09, 2015 10.41 10.44 10.34 10.34 9,783,677 -0.07(-0.67%)
Apr 08, 2015 10.37 10.45 10.36 10.41 9,907,099 -0.01(-0.10%)
Apr 07, 2015 10.54 10.55 10.41 10.42 9,165,512 -0.10(-0.95%)
Apr 06, 2015 10.45 10.55 10.45 10.52 5,253,941 +0.07(+0.67%)
Apr 02, 2015 10.46 10.45 10.45 10.45 4,169,600 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.