FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 29, 2015 7.670 9.480 7.540 9.280 2,251,652 +1.82(+24.40%)
May 28, 2015 6.800 7.480 6.800 7.460 573,563 +0.61(+8.91%)
May 27, 2015 6.270 7.090 6.270 6.850 1,102,140 +0.63(+10.13%)
May 26, 2015 6.120 6.680 6.081 6.220 739,594 +0.10(+1.63%)
May 22, 2015 6.120 6.120 6.120 0 +0.03(+0.49%)
May 21, 2015 6.220 6.220 6.020 6.090 142,298 -0.13(-2.09%)
May 20, 2015 5.980 6.230 5.980 6.220 146,148 +0.28(+4.71%)
May 19, 2015 6.050 6.090 5.650 5.940 157,172 -0.04(-0.67%)
May 18, 2015 5.750 6.000 5.730 5.980 129,408 +0.20(+3.46%)
May 15, 2015 5.860 5.990 5.660 5.780 133,982 -0.06(-1.03%)
May 14, 2015 5.730 5.890 5.640 5.840 97,957 +0.15(+2.64%)
May 13, 2015 5.790 5.850 5.690 5.690 97,722 -0.10(-1.73%)
May 12, 2015 5.760 5.830 5.680 5.790 41,391 -0.01(-0.17%)
May 11, 2015 5.790 5.890 5.760 5.800 45,249 -0.01(-0.17%)
May 08, 2015 5.730 5.850 5.730 5.810 52,272 +0.08(+1.40%)
May 07, 2015 5.790 5.800 5.700 5.730 49,551 +0.00(+0.00%)
May 06, 2015 5.760 5.900 5.700 5.730 31,449 -0.04(-0.69%)
May 05, 2015 5.740 5.840 5.660 5.770 50,231 +0.00(+0.00%)
May 04, 2015 5.900 5.900 5.600 5.770 37,182 -0.10(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.