FinancialContent is the trusted provider of stock market information to the media industry.
(NQ: )
N/A   UNCHANGED
Last Price  /  Updated:   /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.160 7.400 7.160 7.300 100,811 +0.05(+0.69%)
Jun 29, 2015 7.290 7.450 7.110 7.250 168,774 -0.14(-1.96%)
Jun 26, 2015 7.400 7.490 7.290 7.395 171,497 -0.06(-0.74%)
Jun 25, 2015 7.380 7.600 7.380 7.450 115,864 +0.03(+0.40%)
Jun 24, 2015 7.470 7.650 7.285 7.420 164,033 -0.05(-0.67%)
Jun 23, 2015 7.400 7.580 7.380 7.470 118,973 +0.07(+0.95%)
Jun 22, 2015 7.410 7.610 7.320 7.400 114,905 +0.00(+0.00%)
Jun 19, 2015 7.530 7.650 7.140 7.400 389,789 -0.13(-1.73%)
Jun 18, 2015 7.370 7.790 7.330 7.530 261,141 +0.24(+3.29%)
Jun 17, 2015 7.200 7.700 7.170 7.290 390,232 +0.09(+1.25%)
Jun 16, 2015 7.040 7.350 6.900 7.200 236,906 +0.16(+2.27%)
Jun 15, 2015 7.250 7.330 7.020 7.040 143,790 -0.28(-3.83%)
Jun 12, 2015 7.250 7.480 7.250 7.320 140,416 +0.01(+0.14%)
Jun 11, 2015 7.490 7.520 7.300 7.310 171,368 -0.20(-2.66%)
Jun 10, 2015 7.490 7.680 7.420 7.510 156,188 +0.04(+0.54%)
Jun 09, 2015 7.430 7.580 7.200 7.470 447,197 +0.08(+1.08%)
Jun 08, 2015 8.080 8.300 7.310 7.390 301,731 -0.43(-5.50%)
Jun 05, 2015 7.400 8.000 6.930 7.820 455,691 +0.52(+7.12%)
Jun 04, 2015 8.140 8.290 7.130 7.300 415,032 -0.79(-9.77%)
Jun 03, 2015 8.200 8.740 7.980 8.090 491,490 -0.06(-0.74%)
Jun 02, 2015 7.820 8.470 7.750 8.150 423,375 +0.39(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.