Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.78	21.81	21.68	21.69	91,550	-0.03(-0.15%)
Oct 29, 2015	21.75	21.77	21.66	21.72	107,622	-0.20(-0.90%)
Oct 28, 2015	21.71	21.92	21.63	21.92	60,495	+0.34(+1.56%)
Oct 27, 2015	21.67	21.74	21.57	21.58	222,324	-0.21(-0.94%)
Oct 26, 2015	21.92	21.92	21.75	21.79	46,766	-0.16(-0.75%)
Oct 23, 2015	21.85	21.99	21.80	21.95	111,017	+0.41(+1.91%)
Oct 22, 2015	21.21	21.62	21.21	21.54	93,056	+0.52(+2.46%)
Oct 21, 2015	21.19	21.30	21.02	21.03	39,081	-0.11(-0.54%)
Oct 20, 2015	21.04	21.14	21.03	21.14	58,987	-0.02(-0.08%)
Oct 19, 2015	21.09	21.16	21.03	21.16	43,020	+0.02(+0.09%)
Oct 16, 2015	21.12	21.16	21.03	21.14	56,013	+0.04(+0.18%)
Oct 15, 2015	21.03	21.12	20.93	21.10	50,270	+0.10(+0.47%)
Oct 14, 2015	20.82	21.08	20.82	21.00	33,328	+0.13(+0.63%)
Oct 13, 2015	20.90	21.04	20.87	20.87	156,892	-0.17(-0.82%)
Oct 12, 2015	21.07	21.07	20.98	21.04	24,766	-0.02(-0.12%)
Oct 09, 2015	21.09	21.12	21.00	21.07	58,386	-0.01(-0.03%)
Oct 08, 2015	20.84	21.10	20.79	21.07	109,512	+0.22(+1.05%)
Oct 07, 2015	20.83	20.97	20.59	20.85	241,580	+0.18(+0.87%)
Oct 06, 2015	20.54	20.71	20.50	20.67	109,360	+0.15(+0.72%)
Oct 05, 2015	20.17	20.58	20.17	20.52	66,963	+0.48(+2.42%)
Oct 02, 2015	19.51	20.04	19.50	20.04	62,698	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.