FinancialContent is the trusted provider of stock market information to the media industry.
Olympic Steel Inc (NQ: ZEUS)
14.14 USD  -0.46 (-3.15%)
Official Closing Price  /  Updated: 4:17 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 12.79 13.15 12.51 12.95 58,490 +0.15(+1.17%)
Aug 28, 2015 12.46 13.18 12.46 12.80 69,810 +0.26(+2.07%)
Aug 27, 2015 12.62 12.87 12.39 12.54 84,896 +0.04(+0.32%)
Aug 26, 2015 12.50 13.19 12.20 12.50 94,634 +0.27(+2.21%)
Aug 25, 2015 13.12 13.12 12.12 12.23 106,103 -0.33(-2.63%)
Aug 24, 2015 11.59 13.05 11.17 12.56 175,550 +0.75(+6.35%)
Aug 21, 2015 11.74 11.95 11.44 11.81 63,737 -0.13(-1.09%)
Aug 20, 2015 12.30 12.30 11.78 11.94 91,823 -0.38(-3.08%)
Aug 19, 2015 12.71 12.71 12.06 12.32 54,847 -0.44(-3.45%)
Aug 18, 2015 12.91 12.99 12.73 12.76 51,536 -0.22(-1.69%)
Aug 17, 2015 12.93 13.05 12.56 12.98 50,063 +0.07(+0.54%)
Aug 14, 2015 12.05 13.03 12.05 12.91 66,575 +0.78(+6.43%)
Aug 13, 2015 12.89 12.97 11.89 12.13 66,992 -0.85(-6.55%)
Aug 12, 2015 12.83 13.20 12.43 12.98 87,478 +0.04(+0.31%)
Aug 11, 2015 12.73 13.04 12.15 12.94 73,194 -0.04(-0.31%)
Aug 10, 2015 12.65 13.12 12.29 12.98 140,767 +0.32(+2.53%)
Aug 07, 2015 12.05 13.10 12.05 12.66 208,458 +0.41(+3.35%)
Aug 06, 2015 6.430 12.50 6.400 12.25 366,592 +0.20(+1.66%)
Aug 05, 2015 12.10 12.57 11.88 12.05 109,890 -0.04(-0.33%)
Aug 04, 2015 11.96 12.22 11.85 12.09 150,297 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.