FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
10.99 USD  -0.11 (-0.99%)
Official Closing Price  /  Updated: 6:07 PM EST, Dec 9, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.88 24.11 23.82 23.89 54,712,156 -0.19(-0.79%)
Jan 29, 2015 23.84 24.20 23.78 24.08 40,422,173 +0.24(+1.01%)
Jan 28, 2015 24.47 24.49 23.81 23.84 49,636,139 -0.54(-2.21%)
Jan 27, 2015 24.39 24.46 24.20 24.38 38,395,800 -0.21(-0.85%)
Jan 26, 2015 24.72 24.74 24.40 24.59 39,173,379 +0.11(+0.45%)
Jan 23, 2015 24.43 24.89 24.29 24.48 63,738,712 +0.20(+0.82%)
Jan 22, 2015 24.30 24.36 23.96 24.28 47,111,691 +0.24(+1.00%)
Jan 21, 2015 23.83 24.08 23.71 24.04 37,611,398 +0.19(+0.80%)
Jan 20, 2015 23.84 23.87 23.55 23.85 44,521,042 +0.26(+1.10%)
Jan 16, 2015 23.51 23.59 23.59 23.59 49,793,900 +0.01(+0.04%)
Jan 15, 2015 23.78 23.97 23.56 23.58 31,471,014 -0.20(-0.84%)
Jan 14, 2015 23.65 23.85 23.41 23.78 41,832,133 -0.08(-0.34%)
Jan 13, 2015 24.26 24.33 23.63 23.86 41,166,554 -0.12(-0.50%)
Jan 12, 2015 24.07 24.14 23.77 23.98 42,794,145 -0.05(-0.21%)
Jan 09, 2015 24.52 24.53 23.95 24.03 43,132,201 -0.34(-1.40%)
Jan 08, 2015 24.32 24.38 24.13 24.37 43,197,484 +0.29(+1.20%)
Jan 07, 2015 24.21 24.39 23.98 24.08 43,634,385 +0.01(+0.04%)
Jan 06, 2015 24.46 24.57 23.93 24.07 63,736,278 -0.53(-2.15%)
Jan 05, 2015 25.01 25.01 24.52 24.60 41,988,991 -0.46(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.