FinancialContent is the trusted provider of stock market information to the media industry.
General Electric (NY: GE)
9.140 USD  +0.080 (+0.88%)
Official Closing Price  /  Updated: 7:59 PM EDT, Oct 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2015 27.06 27.35 26.97 27.08 42,976,974 -0.01(-0.04%)
Apr 29, 2015 26.95 27.25 26.90 27.09 37,151,977 -0.03(-0.11%)
Apr 28, 2015 26.95 27.16 26.64 27.12 38,424,735 +0.24(+0.89%)
Apr 27, 2015 26.96 27.00 26.81 26.88 36,217,580 +0.08(+0.30%)
Apr 24, 2015 26.88 26.94 26.70 26.80 27,713,961 -0.05(-0.19%)
Apr 23, 2015 26.78 27.07 26.71 26.85 38,163,180 -0.06(-0.22%)
Apr 22, 2015 26.70 27.02 26.60 26.91 47,055,120 +0.29(+1.09%)
Apr 21, 2015 27.03 27.06 26.55 26.62 76,867,253 -0.40(-1.48%)
Apr 20, 2015 27.32 27.43 27.01 27.02 61,683,211 -0.23(-0.84%)
Apr 17, 2015 27.40 27.70 26.92 27.25 87,794,530 -0.03(-0.11%)
Apr 16, 2015 27.31 27.50 27.18 27.28 62,336,381 -0.18(-0.66%)
Apr 15, 2015 27.69 27.85 27.43 27.46 56,414,840 -0.27(-0.97%)
Apr 14, 2015 27.48 27.84 27.39 27.73 55,767,049 +0.10(+0.36%)
Apr 13, 2015 28.06 28.19 27.50 27.63 153,964,106 -0.88(-3.09%)
Apr 10, 2015 27.13 28.68 27.00 28.51 352,701,949 +2.78(+10.80%)
Apr 09, 2015 25.09 25.83 24.92 25.73 60,143,447 +0.72(+2.88%)
Apr 08, 2015 25.05 25.12 24.87 25.01 22,436,946 -0.01(-0.04%)
Apr 07, 2015 25.17 25.28 25.00 25.02 21,259,680 -0.16(-0.64%)
Apr 06, 2015 24.90 25.41 24.80 25.18 33,441,606 +0.24(+0.96%)
Apr 02, 2015 24.81 24.94 24.94 24.94 29,213,100 +0.10(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.