Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.96	28.98	28.98	28.98	155,400	-0.18(-0.62%)
Dec 30, 2015	30.36	30.48	29.13	29.16	109,105	-1.27(-4.17%)
Dec 29, 2015	30.32	31.03	29.05	30.43	241,691	+0.18(+0.60%)
Dec 28, 2015	30.42	30.87	29.93	30.25	209,446	-0.33(-1.08%)
Dec 24, 2015	30.66	30.58	30.58	30.58	65,800	-0.17(-0.55%)
Dec 23, 2015	30.51	31.01	30.25	30.75	97,222	+0.54(+1.79%)
Dec 22, 2015	29.68	30.34	29.52	30.21	103,406	+0.52(+1.75%)
Dec 21, 2015	29.78	29.90	29.43	29.69	137,104	-0.01(-0.03%)
Dec 18, 2015	29.96	30.14	29.19	29.70	567,064	-0.44(-1.46%)
Dec 17, 2015	30.34	30.82	30.09	30.14	175,030	-0.23(-0.76%)
Dec 16, 2015	29.48	30.46	29.36	30.37	187,186	+0.99(+3.37%)
Dec 15, 2015	29.05	29.52	28.93	29.38	138,359	+0.34(+1.17%)
Dec 14, 2015	29.75	29.98	28.68	29.04	254,273	-0.86(-2.88%)
Dec 11, 2015	29.99	30.45	29.68	29.90	165,752	-0.72(-2.35%)
Dec 10, 2015	30.70	31.01	30.52	30.62	174,461	-0.02(-0.07%)
Dec 09, 2015	30.28	30.81	30.26	30.64	313,593	+0.36(+1.19%)
Dec 08, 2015	29.99	30.78	29.35	30.28	272,651	-0.03(-0.10%)
Dec 07, 2015	30.32	30.73	29.74	30.31	271,843	-0.22(-0.72%)
Dec 04, 2015	30.30	30.60	30.00	30.53	250,899	+0.16(+0.53%)
Dec 03, 2015	30.22	30.95	29.95	30.37	220,043	+0.34(+1.13%)
Dec 02, 2015	29.85	30.12	29.71	30.03	278,400	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.